10/12/2020 17:05:00*8.79508*8.79372*8.79508*8.78131
10/12/2020 17:10:00*8.79372*8.79256*8.7956*8.79256
10/12/2020 17:15:00*8.79256*8.79265*8.79265*8.79256
10/12/2020 17:20:00*8.79265*8.79588*8.79588*8.79265
10/12/2020 17:25:00*8.79588*8.80009*8.80346*8.79588
10/12/2020 17:30:00*8.80009*8.80093*8.80347*8.79876
10/12/2020 17:35:00*8.80093*8.80105*8.80192*8.80038
10/12/2020 17:40:00*8.80105*8.80111*8.80295*8.79993
10/12/2020 17:45:00*8.80111*8.80057*8.80112*8.79357
10/12/2020 17:50:00*8.80057*8.80035*8.80068*8.80003
10/12/2020 17:55:00*8.80035*8.79908*8.80181*8.79908
10/12/2020 18:00:00*8.79908*8.79815*8.80007*8.79747
10/12/2020 18:05:00*8.79815*8.79878*8.80735*8.789
10/12/2020 18:10:00*8.79878*8.79026*8.80029*8.7891
10/12/2020 18:15:00*8.79026*8.79178*8.79311*8.79001
10/12/2020 18:20:00*8.79178*8.79282*8.80002*8.79092
10/12/2020 18:25:00*8.79282*8.79277*8.79898*8.7923
10/12/2020 18:30:00*8.79277*8.79331*8.79438*8.79187
10/12/2020 18:35:00*8.79331*8.79324*8.79816*8.79214
10/12/2020 18:40:00*8.79324*8.79315*8.79381*8.79265
10/12/2020 18:45:00*8.79315*8.79315*8.79315*8.79315
10/12/2020 18:50:00*8.79315*8.79315*8.79315*8.79315
10/12/2020 18:55:00*8.79315*8.79362*8.79362*8.79315
10/12/2020 19:00:00*8.79362*8.79397*8.79397*8.79333
10/12/2020 19:05:00*8.79397*8.79623*8.79646*8.79397
10/12/2020 19:10:00*8.79623*8.79475*8.79686*8.79416
10/12/2020 19:15:00*8.79475*8.79386*8.79686*8.79386
10/12/2020 19:20:00*8.79386*8.79617*8.79664*8.79386
10/12/2020 19:25:00*8.79617*8.79602*8.79853*8.79547
10/12/2020 19:30:00*8.79602*8.79628*8.79749*8.79556
10/12/2020 19:35:00*8.79628*8.79502*8.79677*8.79463
10/12/2020 19:40:00*8.79502*8.79509*8.79565*8.79391
10/12/2020 19:45:00*8.79509*8.79506*8.79565*8.79424
10/12/2020 19:50:00*8.79506*8.79621*8.79621*8.79464
10/12/2020 19:55:00*8.79621*8.79484*8.79981*8.79484
10/12/2020 20:00:00*8.79484*8.79907*8.79911*8.79484
10/12/2020 20:05:00*8.79907*8.80534*8.80696*8.79182
10/12/2020 20:10:00*8.80534*8.8102*8.81038*8.80359
10/12/2020 20:15:00*8.8102*8.8102*8.8102*8.80543
10/12/2020 20:20:00*8.8102*8.80949*8.81334*8.8089
10/12/2020 20:25:00*8.80949*8.80874*8.81023*8.8077
10/12/2020 20:30:00*8.80874*8.81212*8.8123*8.8083
10/12/2020 20:35:00*8.81212*8.81373*8.81447*8.81179
10/12/2020 20:40:00*8.81373*8.8148*8.81682*8.81341
10/12/2020 20:45:00*8.8148*8.81691*8.8171*8.8148
10/12/2020 20:50:00*8.81691*8.8156*8.81781*8.81491
10/12/2020 20:55:00*8.8156*8.81506*8.81613*8.81356
10/12/2020 21:00:00*8.81506*8.81356*8.81541*8.81355
10/12/2020 21:05:00*8.81356*8.81401*8.81506*8.81309
10/12/2020 21:10:00*8.81401*8.81621*8.81711*8.81353
10/12/2020 21:15:00*8.81621*8.81759*8.81772*8.816
10/12/2020 21:20:00*8.81759*8.81414*8.81848*8.81329
10/12/2020 21:25:00*8.81414*8.81248*8.81786*8.81242
10/12/2020 21:30:00*8.81248*8.81511*8.81571*8.81248
10/12/2020 21:35:00*8.81511*8.81401*8.81561*8.81341
10/12/2020 21:40:00*8.81401*8.81073*8.81441*8.81022
10/12/2020 21:45:00*8.81073*8.81651*8.81651*8.81073
10/12/2020 21:50:00*8.81651*8.81741*8.81971*8.81407
10/12/2020 21:55:00*8.81741*8.81681*8.81791*8.81588
10/12/2020 22:00:00*8.81681*8.81921*8.82011*8.81681
10/12/2020 22:05:00*8.81921*8.82149*8.82149*8.81809
10/12/2020 22:10:00*8.82149*8.82102*8.8221*8.82029
10/12/2020 22:15:00*8.82102*8.82005*8.82208*8.81997
10/12/2020 22:20:00*8.82005*8.82155*8.82198*8.81997
10/12/2020 22:25:00*8.82155*8.82277*8.82291*8.82108
10/12/2020 22:30:00*8.82277*8.82344*8.82434*8.82263
10/12/2020 22:35:00*8.82344*8.82096*8.82353*8.82062
10/12/2020 22:40:00*8.82096*8.82092*8.82147*8.81993
10/12/2020 22:45:00*8.82092*8.82135*8.82147*8.8203
10/12/2020 22:50:00*8.82135*8.82225*8.82232*8.82125
10/12/2020 22:55:00*8.82225*8.81945*8.82236*8.81845
10/12/2020 23:00:00*8.81945*8.81921*8.82206*8.81823
10/12/2020 23:05:00*8.81921*8.81877*8.81971*8.81655
10/12/2020 23:10:00*8.81877*8.82281*8.8235*8.81861
10/12/2020 23:15:00*8.82281*8.82056*8.823*8.82056
10/12/2020 23:20:00*8.82056*8.8203*8.8214*8.81983
10/12/2020 23:25:00*8.8203*8.82038*8.82191*8.81978
10/12/2020 23:30:00*8.82038*8.82116*8.82116*8.81984
10/12/2020 23:35:00*8.82116*8.8198*8.82116*8.81934
10/12/2020 23:40:00*8.8198*8.81997*8.8204*8.81938
10/12/2020 23:45:00*8.81997*8.82055*8.82055*8.81951
10/12/2020 23:50:00*8.82055*8.82071*8.82085*8.81977
10/12/2020 23:55:00*8.82071*8.82088*8.82112*8.82016
10/13/2020 00:00:00*8.82088*8.8202*8.82098*8.82018
10/13/2020 00:05:00*8.8202*8.82164*8.82164*8.8202
10/13/2020 00:10:00*8.82164*8.82206*8.82237*8.82139
10/13/2020 00:15:00*8.82206*8.81941*8.82209*8.81691
10/13/2020 00:20:00*8.81941*8.82117*8.82127*8.81811
10/13/2020 00:25:00*8.82117*8.8199*8.82121*8.81703
10/13/2020 00:30:00*8.8199*8.81599*8.81991*8.81572
10/13/2020 00:35:00*8.81599*8.8154*8.81755*8.8154
10/13/2020 00:40:00*8.8154*8.81495*8.81634*8.81483
10/13/2020 00:45:00*8.81495*8.81537*8.81617*8.81495
10/13/2020 00:50:00*8.81537*8.81518*8.81712*8.81479
10/13/2020 00:55:00*8.81518*8.81392*8.81609*8.81391
10/13/2020 01:00:00*8.81392*8.81397*8.81457*8.81369
10/13/2020 01:05:00*8.81397*8.81361*8.81546*8.81276
10/13/2020 01:10:00*8.81361*8.81321*8.8142*8.813
10/13/2020 01:15:00*8.81321*8.80991*8.8135*8.80725
10/13/2020 01:20:00*8.80991*8.80922*8.8103*8.80907
10/13/2020 01:25:00*8.80922*8.8084*8.80942*8.80744
10/13/2020 01:30:00*8.8084*8.8103*8.8103*8.80565
10/13/2020 01:35:00*8.8103*8.80904*8.81111*8.80847
10/13/2020 01:40:00*8.80904*8.8093*8.8103*8.80773
10/13/2020 01:45:00*8.8093*8.80872*8.81049*8.80828
10/13/2020 01:50:00*8.80872*8.81069*8.81109*8.80872
10/13/2020 01:55:00*8.81069*8.81362*8.81415*8.80929
10/13/2020 02:00:00*8.81362*8.81393*8.81737*8.81317
10/13/2020 02:05:00*8.81393*8.81378*8.81616*8.81348
10/13/2020 02:10:00*8.81378*8.81135*8.81461*8.80921
10/13/2020 02:15:00*8.81135*8.8096*8.81173*8.8083
10/13/2020 02:20:00*8.8096*8.8079*8.8103*8.807
10/13/2020 02:25:00*8.8079*8.8079*8.8101*8.8074
10/13/2020 02:30:00*8.8079*8.80894*8.80894*8.80571
10/13/2020 02:35:00*8.80894*8.8065*8.80993*8.80456
10/13/2020 02:40:00*8.8065*8.81167*8.8132*8.80536
10/13/2020 02:45:00*8.81167*8.8067*8.81167*8.8053
10/13/2020 02:50:00*8.8067*8.808*8.8093*8.80643
10/13/2020 02:55:00*8.808*8.8076*8.8082*8.8068
10/13/2020 03:00:00*8.8076*8.81116*8.81124*8.80646
10/13/2020 03:05:00*8.81116*8.81245*8.81493*8.8106
10/13/2020 03:10:00*8.81245*8.8088*8.81427*8.80702
10/13/2020 03:15:00*8.8088*8.81034*8.81047*8.80667
10/13/2020 03:20:00*8.81034*8.8123*8.8134*8.81034
10/13/2020 03:25:00*8.8123*8.81049*8.8168*8.81043
10/13/2020 03:30:00*8.81049*8.8094*8.83662*8.80797
10/13/2020 03:35:00*8.8094*8.8195*8.82342*8.8094
10/13/2020 03:40:00*8.8195*8.81798*8.82074*8.81798
10/13/2020 03:45:00*8.81798*8.81354*8.81799*8.80969
10/13/2020 03:50:00*8.81354*8.8152*8.8169*8.8127
10/13/2020 03:55:00*8.8152*8.81188*8.8156*8.81087
10/13/2020 04:00:00*8.81188*8.8139*8.8145*8.80997
10/13/2020 04:05:00*8.8139*8.81012*8.8144*8.80986
10/13/2020 04:10:00*8.81012*8.80828*8.81021*8.8077
10/13/2020 04:15:00*8.80828*8.80903*8.81*8.8074
10/13/2020 04:20:00*8.80903*8.805*8.80992*8.8037
10/13/2020 04:25:00*8.805*8.8044*8.80691*8.80323
10/13/2020 04:30:00*8.8044*8.7965*8.8044*8.7964
10/13/2020 04:35:00*8.7965*8.7939*8.79681*8.793
10/13/2020 04:40:00*8.7939*8.7926*8.7948*8.7913
10/13/2020 04:45:00*8.7926*8.7945*8.7959*8.7898
10/13/2020 04:50:00*8.7945*8.7948*8.7957*8.793
10/13/2020 04:55:00*8.7948*8.7907*8.79662*8.7902
10/13/2020 05:00:00*8.7907*8.78743*8.7915*8.78526
10/13/2020 05:05:00*8.78743*8.78538*8.7911*8.7807
10/13/2020 05:10:00*8.78538*8.78361*8.7874*8.78311
10/13/2020 05:15:00*8.78361*8.78182*8.78596*8.78135
10/13/2020 05:20:00*8.78182*8.7809*8.7834*8.78
10/13/2020 05:25:00*8.7809*8.7827*8.7847*8.7808
10/13/2020 05:30:00*8.7827*8.775*8.7833*8.774
10/13/2020 05:35:00*8.775*8.7764*8.77824*8.7744
10/13/2020 05:40:00*8.7764*8.77826*8.77856*8.7715
10/13/2020 05:45:00*8.77826*8.7754*8.7786*8.77334
10/13/2020 05:50:00*8.7754*8.7761*8.7761*8.77351
10/13/2020 05:55:00*8.7761*8.7775*8.7789*8.77504
10/13/2020 06:00:00*8.7775*8.7812*8.78143*8.7774
10/13/2020 06:05:00*8.7812*8.7785*8.7834*8.7782
10/13/2020 06:10:00*8.7785*8.7788*8.7804*8.7769
10/13/2020 06:15:00*8.7788*8.7785*8.7789*8.7767
10/13/2020 06:20:00*8.7785*8.7799*8.7831*8.77747
10/13/2020 06:25:00*8.7799*8.7833*8.7837*8.7764
10/13/2020 06:30:00*8.7833*8.7776*8.7835*8.7774
10/13/2020 06:35:00*8.7776*8.7753*8.7781*8.7753
10/13/2020 06:40:00*8.7753*8.7774*8.7774*8.7748
10/13/2020 06:45:00*8.7774*8.77889*8.77894*8.7744
10/13/2020 06:50:00*8.77889*8.77788*8.77889*8.776
10/13/2020 06:55:00*8.77788*8.78068*8.78135*8.77753
10/13/2020 07:00:00*8.78068*8.7787*8.78177*8.7782
10/13/2020 07:05:00*8.7787*8.7814*8.78145*8.7773
10/13/2020 07:10:00*8.7814*8.7801*8.7817*8.7798
10/13/2020 07:15:00*8.7801*8.7777*8.7815*8.77713
10/13/2020 07:20:00*8.7777*8.778*8.779*8.7763
10/13/2020 07:25:00*8.778*8.77687*8.7807*8.7767
10/13/2020 07:30:00*8.77687*8.7784*8.7786*8.7747
10/13/2020 07:35:00*8.7784*8.7783*8.7788*8.77614
10/13/2020 07:40:00*8.7783*8.7768*8.7783*8.7757
10/13/2020 07:45:00*8.7768*8.7778*8.7792*8.7767
10/13/2020 07:50:00*8.7778*8.7755*8.779*8.7748
10/13/2020 07:55:00*8.7755*8.7759*8.7764*8.77315
10/13/2020 08:00:00*8.7759*8.77315*8.7759*8.7728
10/13/2020 08:05:00*8.77315*8.7738*8.77473*8.77265
10/13/2020 08:10:00*8.7738*8.77319*8.7739*8.7715
10/13/2020 08:15:00*8.77319*8.7734*8.7748*8.77111
10/13/2020 08:20:00*8.7734*8.7671*8.7738*8.7667
10/13/2020 08:25:00*8.7671*8.7631*8.76793*8.7626
10/13/2020 08:30:00*8.7631*8.75648*8.7645*8.7559
10/13/2020 08:35:00*8.75648*8.76*8.7605*8.75616
10/13/2020 08:40:00*8.76*8.75567*8.7605*8.7554
10/13/2020 08:45:00*8.75567*8.7604*8.7615*8.7551
10/13/2020 08:50:00*8.7604*8.7606*8.7626*8.7603
10/13/2020 08:55:00*8.7606*8.7627*8.7632*8.7602
10/13/2020 09:00:00*8.7627*8.7685*8.769*8.7627
10/13/2020 09:05:00*8.7685*8.778*8.77886*8.7684
10/13/2020 09:10:00*8.778*8.7755*8.78012*8.77369
10/13/2020 09:15:00*8.7755*8.7766*8.7776*8.77518
10/13/2020 09:20:00*8.7766*8.7856*8.78733*8.7765
10/13/2020 09:25:00*8.7856*8.7916*8.79529*8.7856
10/13/2020 09:30:00*8.7916*8.7897*8.7936*8.7888
10/13/2020 09:35:00*8.7897*8.7891*8.7942*8.7888
10/13/2020 09:40:00*8.7891*8.7985*8.7987*8.787
10/13/2020 09:45:00*8.7985*8.79774*8.80289*8.7943
10/13/2020 09:50:00*8.79774*8.7985*8.8016*8.7977
10/13/2020 09:55:00*8.7985*8.80079*8.80308*8.795
10/13/2020 10:00:00*8.80079*8.7995*8.8013*8.79662
10/13/2020 10:05:00*8.7995*8.7994*8.8005*8.7957
10/13/2020 10:10:00*8.7994*8.8049*8.80779*8.7994
10/13/2020 10:15:00*8.8049*8.81168*8.81388*8.8046
10/13/2020 10:20:00*8.81168*8.81092*8.814*8.80865
10/13/2020 10:25:00*8.81092*8.80953*8.81092*8.80811
10/13/2020 10:30:00*8.80953*8.8079*8.8122*8.8079
10/13/2020 10:35:00*8.8079*8.8079*8.8114*8.8071
10/13/2020 10:40:00*8.8079*8.8063*8.8091*8.8047
10/13/2020 10:45:00*8.8063*8.80849*8.8102*8.8063
10/13/2020 10:50:00*8.80849*8.81166*8.8146*8.80848
10/13/2020 10:55:00*8.81166*8.8085*8.81184*8.8065
10/13/2020 11:00:00*8.8085*8.8024*8.8107*8.80018
10/13/2020 11:05:00*8.8024*8.8126*8.8126*8.8024
10/13/2020 11:10:00*8.8126*8.8157*8.8157*8.80916
10/13/2020 11:15:00*8.8157*8.812*8.8172*8.8115
10/13/2020 11:20:00*8.812*8.8109*8.81321*8.81017
10/13/2020 11:25:00*8.8109*8.80751*8.8109*8.806
10/13/2020 11:30:00*8.80751*8.80862*8.80907*8.80308
10/13/2020 11:35:00*8.80862*8.8088*8.80974*8.80749
10/13/2020 11:40:00*8.8088*8.8094*8.8113*8.80797
10/13/2020 11:45:00*8.8094*8.8138*8.81417*8.80912
10/13/2020 11:50:00*8.8138*8.81099*8.81908*8.8101
10/13/2020 11:55:00*8.81099*8.811*8.8127*8.80919
10/13/2020 12:00:00*8.811*8.8133*8.8138*8.8109
10/13/2020 12:05:00*8.8133*8.81592*8.81806*8.81265
10/13/2020 12:10:00*8.81592*8.81723*8.8182*8.81431
10/13/2020 12:15:00*8.81723*8.82025*8.82125*8.81699
10/13/2020 12:20:00*8.82025*8.81948*8.82163*8.81948
10/13/2020 12:25:00*8.81948*8.81953*8.81968*8.81774
10/13/2020 12:30:00*8.81953*8.82202*8.82202*8.81953
10/13/2020 12:35:00*8.82202*8.8239*8.8242*8.82123
10/13/2020 12:40:00*8.8239*8.82654*8.8274*8.82354
10/13/2020 12:45:00*8.82654*8.82524*8.82661*8.82524
10/13/2020 12:50:00*8.82524*8.82354*8.82524*8.82354
10/13/2020 12:55:00*8.82354*8.823*8.824*8.8227
10/13/2020 13:00:00*8.823*8.8223*8.8252*8.82222
10/13/2020 13:05:00*8.8223*8.8226*8.8239*8.82162
10/13/2020 13:10:00*8.8226*8.82508*8.8264*8.82145
10/13/2020 13:15:00*8.82508*8.82296*8.82508*8.82296
10/13/2020 13:20:00*8.82296*8.8192*8.82296*8.81896
10/13/2020 13:25:00*8.8192*8.81853*8.8204*8.81845
10/13/2020 13:30:00*8.81853*8.8201*8.8207*8.81807
10/13/2020 13:35:00*8.8201*8.8206*8.8208*8.8193
10/13/2020 13:40:00*8.8206*8.8214*8.8221*8.8206
10/13/2020 13:45:00*8.8214*8.8203*8.822*8.81999
10/13/2020 13:50:00*8.8203*8.8201*8.8209*8.8195
10/13/2020 13:55:00*8.8201*8.8203*8.8206*8.81931
10/13/2020 14:00:00*8.8203*8.8268*8.8268*8.8199
10/13/2020 14:05:00*8.8268*8.828*8.82884*8.8265
10/13/2020 14:10:00*8.828*8.8275*8.8285*8.8268
10/13/2020 14:15:00*8.8275*8.8247*8.8275*8.82451
10/13/2020 14:20:00*8.8247*8.8239*8.8262*8.8239
10/13/2020 14:25:00*8.8239*8.8244*8.8244*8.82292
10/13/2020 14:30:00*8.8244*8.82327*8.8246*8.82232
10/13/2020 14:35:00*8.82327*8.8255*8.8287*8.82327
10/13/2020 14:40:00*8.8255*8.8264*8.8266*8.8245
10/13/2020 14:45:00*8.8264*8.8273*8.8278*8.8261
10/13/2020 14:50:00*8.8273*8.8275*8.8281*8.82611
10/13/2020 14:55:00*8.8275*8.827*8.8275*8.82654
10/13/2020 15:00:00*8.827*8.8277*8.8284*8.82551
10/13/2020 15:05:00*8.8277*8.82636*8.8282*8.82629
10/13/2020 15:10:00*8.82636*8.8281*8.82822*8.8263
10/13/2020 15:15:00*8.8281*8.82792*8.8286*8.82693
10/13/2020 15:20:00*8.82792*8.82915*8.831*8.8277
10/13/2020 15:25:00*8.82915*8.8264*8.8296*8.8261
10/13/2020 15:30:00*8.8264*8.8263*8.8274*8.82575
10/13/2020 15:35:00*8.8263*8.82493*8.8263*8.82436
10/13/2020 15:40:00*8.82493*8.8261*8.8263*8.8243
10/13/2020 15:45:00*8.8261*8.82608*8.82641*8.82535
10/13/2020 15:50:00*8.82608*8.8259*8.8264*8.8248
10/13/2020 15:55:00*8.8259*8.8232*8.8267*8.82311
10/13/2020 16:00:00*8.8232*8.82383*8.82383*8.8214
10/13/2020 16:05:00*8.82383*8.8256*8.8258*8.8223
10/13/2020 16:10:00*8.8256*8.8256*8.82605*8.8254
10/13/2020 16:15:00*8.8256*8.8267*8.8268*8.8256
10/13/2020 16:20:00*8.8267*8.82512*8.8269*8.82483
10/13/2020 16:25:00*8.82512*8.82445*8.82573*8.8238
10/13/2020 16:30:00*8.82445*8.8246*8.8254*8.8244
10/13/2020 16:35:00*8.8246*8.8255*8.8259*8.8246
10/13/2020 16:40:00*8.8255*8.8255*8.8259*8.8253
10/13/2020 16:45:00*8.8255*8.8255*8.8255*8.8246
10/13/2020 16:50:00*8.8255*8.8269*8.8278*8.8254
10/13/2020 16:55:00*8.8269*8.8275*8.8283*8.8252
10/13/2020 17:00:00*8.8275*8.8192*8.83344*8.8192
