10/11/2020 17:05:00*8.77352*8.77352*8.77352*8.77352
10/11/2020 17:10:00*8.77352*8.77352*8.77352*8.77352
10/11/2020 17:15:00*8.77352*8.77352*8.77352*8.77352
10/11/2020 17:20:00*8.77352*8.78093*8.78106*8.77352
10/11/2020 17:25:00*8.78093*8.78239*8.78247*8.78034
10/11/2020 17:30:00*8.78239*8.78231*8.78242*8.78054
10/11/2020 17:35:00*8.78231*8.78536*8.78538*8.77922
10/11/2020 17:40:00*8.78536*8.78855*8.79183*8.78498
10/11/2020 17:45:00*8.78855*8.79059*8.79305*8.776
10/11/2020 17:50:00*8.79059*8.79183*8.7933*8.79057
10/11/2020 17:55:00*8.79183*8.79192*8.79231*8.79152
10/11/2020 18:00:00*8.79192*8.79185*8.79197*8.79166
10/11/2020 18:05:00*8.79185*8.79211*8.79252*8.78302
10/11/2020 18:10:00*8.79211*8.79299*8.79437*8.78623
10/11/2020 18:15:00*8.79299*8.78847*8.8006*8.7838
10/11/2020 18:20:00*8.78847*8.78374*8.79465*8.78355
10/11/2020 18:25:00*8.78374*8.79343*8.7969*8.78374
10/11/2020 18:30:00*8.79343*8.78616*8.7938*8.78248
10/11/2020 18:35:00*8.78616*8.79932*8.8011*8.78594
10/11/2020 18:40:00*8.79932*8.79729*8.79969*8.79687
10/11/2020 18:45:00*8.79729*8.79727*8.80016*8.7967
10/11/2020 18:50:00*8.79727*8.79675*8.79768*8.79633
10/11/2020 18:55:00*8.79675*8.7972*8.7972*8.7967
10/11/2020 19:00:00*8.7972*8.79774*8.79836*8.7972
10/11/2020 19:05:00*8.79774*8.79732*8.79784*8.79669
10/11/2020 19:10:00*8.79732*8.79688*8.79746*8.7966
10/11/2020 19:15:00*8.79688*8.79736*8.79747*8.79669
10/11/2020 19:20:00*8.79736*8.7966*8.79737*8.7966
10/11/2020 19:25:00*8.7966*8.79665*8.7968*8.79596
10/11/2020 19:30:00*8.79665*8.79673*8.79673*8.79579
10/11/2020 19:35:00*8.79673*8.7987*8.7988*8.79635
10/11/2020 19:40:00*8.7987*8.7974*8.7989*8.7971
10/11/2020 19:45:00*8.7974*8.79685*8.7978*8.7963
10/11/2020 19:50:00*8.79685*8.79684*8.7971*8.79661
10/11/2020 19:55:00*8.79684*8.7972*8.7973*8.7967
10/11/2020 20:00:00*8.7972*8.7977*8.79805*8.7971
10/11/2020 20:05:00*8.7977*8.7995*8.8006*8.7977
10/11/2020 20:10:00*8.7995*8.7995*8.80194*8.7995
10/11/2020 20:15:00*8.7995*8.80024*8.8008*8.79874
10/11/2020 20:20:00*8.80024*8.80032*8.80136*8.79967
10/11/2020 20:25:00*8.80032*8.79827*8.80032*8.79729
10/11/2020 20:30:00*8.79827*8.79757*8.79831*8.7968
10/11/2020 20:35:00*8.79757*8.79648*8.79812*8.79611
10/11/2020 20:40:00*8.79648*8.79803*8.79803*8.7958
10/11/2020 20:45:00*8.79803*8.79835*8.79882*8.79769
10/11/2020 20:50:00*8.79835*8.79978*8.80063*8.79835
10/11/2020 20:55:00*8.79978*8.8023*8.80271*8.7995
10/11/2020 21:00:00*8.8023*8.80094*8.8023*8.79995
10/11/2020 21:05:00*8.80094*8.80257*8.80408*8.80094
10/11/2020 21:10:00*8.80257*8.80265*8.80373*8.80162
10/11/2020 21:15:00*8.80265*8.80283*8.80299*8.80115
10/11/2020 21:20:00*8.80283*8.79599*8.81118*8.7938
10/11/2020 21:25:00*8.79599*8.80297*8.8059*8.79411
10/11/2020 21:30:00*8.80297*8.80071*8.80297*8.7921
10/11/2020 21:35:00*8.80071*8.79922*8.80616*8.7934
10/11/2020 21:40:00*8.79922*8.79862*8.79922*8.79449
10/11/2020 21:45:00*8.79862*8.7927*8.79862*8.7927
10/11/2020 21:50:00*8.7927*8.79284*8.79375*8.79015
10/11/2020 21:55:00*8.79284*8.79591*8.79633*8.792
10/11/2020 22:00:00*8.79591*8.79733*8.79818*8.7907
10/11/2020 22:05:00*8.79733*8.79303*8.79769*8.79023
10/11/2020 22:10:00*8.79303*8.79281*8.79314*8.7919
10/11/2020 22:15:00*8.79281*8.79651*8.79651*8.79277
10/11/2020 22:20:00*8.79651*8.79447*8.79676*8.79371
10/11/2020 22:25:00*8.79447*8.79454*8.79454*8.79447
10/11/2020 22:30:00*8.79454*8.79503*8.79524*8.79439
10/11/2020 22:35:00*8.79503*8.79536*8.79558*8.79477
10/11/2020 22:40:00*8.79536*8.7966*8.79692*8.79536
10/11/2020 22:45:00*8.7966*8.79721*8.7979*8.79571
10/11/2020 22:50:00*8.79721*8.79778*8.79826*8.79721
10/11/2020 22:55:00*8.79778*8.79936*8.79936*8.79778
10/11/2020 23:00:00*8.79936*8.7996*8.80101*8.79936
10/11/2020 23:05:00*8.7996*8.80297*8.80419*8.7996
10/11/2020 23:10:00*8.80297*8.80194*8.80321*8.80175
10/11/2020 23:15:00*8.80194*8.80111*8.8022*8.8009
10/11/2020 23:20:00*8.80111*8.80036*8.80114*8.79999
10/11/2020 23:25:00*8.80036*8.79048*8.80036*8.78815
10/11/2020 23:30:00*8.79048*8.79111*8.79126*8.78967
10/11/2020 23:35:00*8.79111*8.79656*8.79656*8.79111
10/11/2020 23:40:00*8.79656*8.79851*8.79885*8.79538
10/11/2020 23:45:00*8.79851*8.79596*8.80021*8.79502
10/11/2020 23:50:00*8.79596*8.79518*8.79596*8.79465
10/11/2020 23:55:00*8.79518*8.79638*8.79664*8.79518
10/12/2020 00:00:00*8.79638*8.79595*8.79757*8.79589
10/12/2020 00:05:00*8.79595*8.795*8.79661*8.795
10/12/2020 00:10:00*8.795*8.79361*8.79511*8.79341
10/12/2020 00:15:00*8.79361*8.7935*8.79386*8.79311
10/12/2020 00:20:00*8.7935*8.79343*8.79371*8.79321
10/12/2020 00:25:00*8.79343*8.79013*8.79343*8.78984
10/12/2020 00:30:00*8.79013*8.79124*8.79168*8.78991
10/12/2020 00:35:00*8.79124*8.79012*8.79165*8.79003
10/12/2020 00:40:00*8.79012*8.79028*8.79028*8.79
10/12/2020 00:45:00*8.79028*8.78993*8.79028*8.78946
10/12/2020 00:50:00*8.78993*8.78946*8.78995*8.78946
10/12/2020 00:55:00*8.78946*8.79076*8.79076*8.78946
10/12/2020 01:00:00*8.79076*8.79062*8.79093*8.79013
10/12/2020 01:05:00*8.79062*8.7902*8.7921*8.7895
10/12/2020 01:10:00*8.7902*8.7895*8.7908*8.7895
10/12/2020 01:15:00*8.7895*8.7894*8.7904*8.789
10/12/2020 01:20:00*8.7894*8.78834*8.791*8.78834
10/12/2020 01:25:00*8.78834*8.788*8.7884*8.7872
10/12/2020 01:30:00*8.788*8.7876*8.7891*8.7876
10/12/2020 01:35:00*8.7876*8.78877*8.79008*8.7872
10/12/2020 01:40:00*8.78877*8.7895*8.7924*8.78681
10/12/2020 01:45:00*8.7895*8.7886*8.79272*8.7884
10/12/2020 01:50:00*8.7886*8.78813*8.7887*8.78723
10/12/2020 01:55:00*8.78813*8.78958*8.78994*8.78813
10/12/2020 02:00:00*8.78958*8.79267*8.7932*8.78958
10/12/2020 02:05:00*8.79267*8.7915*8.7939*8.78968
10/12/2020 02:10:00*8.7915*8.79633*8.7965*8.7915
10/12/2020 02:15:00*8.79633*8.79537*8.79787*8.79312
10/12/2020 02:20:00*8.79537*8.7952*8.79862*8.7948
10/12/2020 02:25:00*8.7952*8.79935*8.79935*8.7949
10/12/2020 02:30:00*8.79935*8.7999*8.80103*8.79809
10/12/2020 02:35:00*8.7999*8.79976*8.80112*8.7982
10/12/2020 02:40:00*8.79976*8.79893*8.80019*8.79833
10/12/2020 02:45:00*8.79893*8.79952*8.80102*8.79796
10/12/2020 02:50:00*8.79952*8.80012*8.80097*8.79884
10/12/2020 02:55:00*8.80012*8.79869*8.80125*8.79803
10/12/2020 03:00:00*8.79869*8.79851*8.79869*8.79691
10/12/2020 03:05:00*8.79851*8.78525*8.79998*8.78408
10/12/2020 03:10:00*8.78525*8.78468*8.7886*8.78346
10/12/2020 03:15:00*8.78468*8.78986*8.7905*8.78429
10/12/2020 03:20:00*8.78986*8.7855*8.7902*8.7855
10/12/2020 03:25:00*8.7855*8.79651*8.79759*8.7854
10/12/2020 03:30:00*8.79651*8.7926*8.79736*8.7911
10/12/2020 03:35:00*8.7926*8.79473*8.79473*8.79
10/12/2020 03:40:00*8.79473*8.79178*8.79816*8.79147
10/12/2020 03:45:00*8.79178*8.78554*8.79217*8.7847
10/12/2020 03:50:00*8.78554*8.78649*8.78741*8.7848
10/12/2020 03:55:00*8.78649*8.79294*8.79454*8.7864
10/12/2020 04:00:00*8.79294*8.79138*8.79493*8.79011
10/12/2020 04:05:00*8.79138*8.7884*8.7947*8.7882
10/12/2020 04:10:00*8.7884*8.7905*8.7908*8.7879
10/12/2020 04:15:00*8.7905*8.78911*8.79113*8.78852
10/12/2020 04:20:00*8.78911*8.7894*8.7913*8.788
10/12/2020 04:25:00*8.7894*8.7908*8.7915*8.7894
10/12/2020 04:30:00*8.7908*8.7926*8.79385*8.7907
10/12/2020 04:35:00*8.7926*8.79151*8.7942*8.7912
10/12/2020 04:40:00*8.79151*8.7948*8.7951*8.79034
10/12/2020 04:45:00*8.7948*8.7969*8.7981*8.7944
10/12/2020 04:50:00*8.7969*8.7975*8.7987*8.7957
10/12/2020 04:55:00*8.7975*8.7986*8.7989*8.7972
10/12/2020 05:00:00*8.7986*8.799*8.8004*8.7962
10/12/2020 05:05:00*8.799*8.7981*8.7993*8.7963
10/12/2020 05:10:00*8.7981*8.7993*8.8018*8.7978
10/12/2020 05:15:00*8.7993*8.8003*8.8011*8.799
10/12/2020 05:20:00*8.8003*8.80475*8.8052*8.8003
10/12/2020 05:25:00*8.80475*8.8047*8.8058*8.80372
10/12/2020 05:30:00*8.8047*8.8111*8.81148*8.80421
10/12/2020 05:35:00*8.8111*8.81213*8.8127*8.80964
10/12/2020 05:40:00*8.81213*8.81101*8.81447*8.81072
10/12/2020 05:45:00*8.81101*8.81137*8.81233*8.8105
10/12/2020 05:50:00*8.81137*8.8151*8.8153*8.811
10/12/2020 05:55:00*8.8151*8.809*8.8151*8.8089
10/12/2020 06:00:00*8.809*8.80734*8.8102*8.80688
10/12/2020 06:05:00*8.80734*8.8081*8.8103*8.80635
10/12/2020 06:10:00*8.8081*8.8087*8.8095*8.8059
10/12/2020 06:15:00*8.8087*8.8044*8.8095*8.8044
10/12/2020 06:20:00*8.8044*8.80368*8.8048*8.80276
10/12/2020 06:25:00*8.80368*8.80544*8.80562*8.80264
10/12/2020 06:30:00*8.80544*8.80873*8.80918*8.80512
10/12/2020 06:35:00*8.80873*8.81117*8.81188*8.80803
10/12/2020 06:40:00*8.81117*8.81145*8.81203*8.80855
10/12/2020 06:45:00*8.81145*8.811*8.8117*8.81004
10/12/2020 06:50:00*8.811*8.8146*8.8146*8.81083
10/12/2020 06:55:00*8.8146*8.8168*8.8188*8.81444
10/12/2020 07:00:00*8.8168*8.81547*8.8171*8.8147
10/12/2020 07:05:00*8.81547*8.8195*8.82207*8.8152
10/12/2020 07:10:00*8.8195*8.8169*8.8196*8.8162
10/12/2020 07:15:00*8.8169*8.81843*8.81986*8.8162
10/12/2020 07:20:00*8.81843*8.81823*8.81972*8.81625
10/12/2020 07:25:00*8.81823*8.8164*8.81842*8.81574
10/12/2020 07:30:00*8.8164*8.8172*8.8183*8.81631
10/12/2020 07:35:00*8.8172*8.8195*8.82022*8.8161
10/12/2020 07:40:00*8.8195*8.8193*8.8216*8.8177
10/12/2020 07:45:00*8.8193*8.81939*8.81997*8.81711
10/12/2020 07:50:00*8.81939*8.8213*8.8214*8.81811
10/12/2020 07:55:00*8.8213*8.8113*8.8221*8.80973
10/12/2020 08:00:00*8.8113*8.8093*8.8113*8.8084
10/12/2020 08:05:00*8.8093*8.8079*8.8093*8.8076
10/12/2020 08:10:00*8.8079*8.8049*8.8087*8.8046
10/12/2020 08:15:00*8.8049*8.8073*8.8079*8.8049
10/12/2020 08:20:00*8.8073*8.80407*8.8073*8.803
10/12/2020 08:25:00*8.80407*8.8081*8.8087*8.8036
10/12/2020 08:30:00*8.8081*8.8059*8.8083*8.8054
10/12/2020 08:35:00*8.8059*8.80565*8.80721*8.80434
10/12/2020 08:40:00*8.80565*8.8105*8.8106*8.80565
10/12/2020 08:45:00*8.8105*8.8048*8.8106*8.8048
10/12/2020 08:50:00*8.8048*8.8025*8.8048*8.80223
10/12/2020 08:55:00*8.8025*8.80298*8.80298*8.79997
10/12/2020 09:00:00*8.80298*8.8059*8.8059*8.802
10/12/2020 09:05:00*8.8059*8.8053*8.8107*8.804
10/12/2020 09:10:00*8.8053*8.8096*8.81*8.8049
10/12/2020 09:15:00*8.8096*8.81192*8.8122*8.80733
10/12/2020 09:20:00*8.81192*8.8069*8.81192*8.8069
10/12/2020 09:25:00*8.8069*8.8104*8.8106*8.80602
10/12/2020 09:30:00*8.8104*8.8062*8.8109*8.80507
10/12/2020 09:35:00*8.8062*8.80912*8.8135*8.8062
10/12/2020 09:40:00*8.80912*8.8109*8.811*8.80702
10/12/2020 09:45:00*8.8109*8.8098*8.8117*8.8087
10/12/2020 09:50:00*8.8098*8.8114*8.81288*8.8096
10/12/2020 09:55:00*8.8114*8.8111*8.8128*8.80876
10/12/2020 10:00:00*8.8111*8.807*8.8127*8.80692
10/12/2020 10:05:00*8.807*8.8039*8.809*8.8034
10/12/2020 10:10:00*8.8039*8.805*8.80857*8.80256
10/12/2020 10:15:00*8.805*8.80651*8.80704*8.80401
10/12/2020 10:20:00*8.80651*8.8117*8.81272*8.806
10/12/2020 10:25:00*8.8117*8.8072*8.8134*8.80585
10/12/2020 10:30:00*8.8072*8.8027*8.8077*8.8016
10/12/2020 10:35:00*8.8027*8.8046*8.8054*8.7996
10/12/2020 10:40:00*8.8046*8.8087*8.8089*8.8039
10/12/2020 10:45:00*8.8087*8.80291*8.8087*8.80291
10/12/2020 10:50:00*8.80291*8.80192*8.8055*8.8012
10/12/2020 10:55:00*8.80192*8.795*8.8027*8.79419
10/12/2020 11:00:00*8.795*8.7923*8.7983*8.7922
10/12/2020 11:05:00*8.7923*8.799*8.7996*8.79133
10/12/2020 11:10:00*8.799*8.7934*8.8012*8.7923
10/12/2020 11:15:00*8.7934*8.7992*8.79974*8.7927
10/12/2020 11:20:00*8.7992*8.79994*8.8009*8.79918
10/12/2020 11:25:00*8.79994*8.79909*8.80131*8.79726
10/12/2020 11:30:00*8.79909*8.80288*8.804*8.7987
10/12/2020 11:35:00*8.80288*8.8014*8.80288*8.80002
10/12/2020 11:40:00*8.8014*8.8004*8.80228*8.8
10/12/2020 11:45:00*8.8004*8.801*8.8012*8.79992
10/12/2020 11:50:00*8.801*8.80239*8.80239*8.79991
10/12/2020 11:55:00*8.80239*8.80226*8.80459*8.80188
10/12/2020 12:00:00*8.80226*8.80528*8.80534*8.8018
10/12/2020 12:05:00*8.80528*8.80531*8.80693*8.80448
10/12/2020 12:10:00*8.80531*8.80687*8.8071*8.80458
10/12/2020 12:15:00*8.80687*8.80809*8.8087*8.80669
10/12/2020 12:20:00*8.80809*8.80358*8.80889*8.80347
10/12/2020 12:25:00*8.80358*8.80229*8.8043*8.80148
10/12/2020 12:30:00*8.80229*8.8*8.80264*8.79954
10/12/2020 12:35:00*8.8*8.79857*8.8001*8.79804
10/12/2020 12:40:00*8.79857*8.79992*8.80083*8.798
10/12/2020 12:45:00*8.79992*8.79975*8.79992*8.79894
10/12/2020 12:50:00*8.79975*8.79765*8.79975*8.79754
10/12/2020 12:55:00*8.79765*8.79997*8.80121*8.79743
10/12/2020 13:00:00*8.79997*8.8007*8.8017*8.7995
10/12/2020 13:05:00*8.8007*8.8011*8.8013*8.7988
10/12/2020 13:10:00*8.8011*8.80434*8.8049*8.8008
10/12/2020 13:15:00*8.80434*8.80282*8.80476*8.80259
10/12/2020 13:20:00*8.80282*8.8028*8.80282*8.80121
10/12/2020 13:25:00*8.8028*8.80277*8.80439*8.80273
10/12/2020 13:30:00*8.80277*8.80462*8.80479*8.80231
10/12/2020 13:35:00*8.80462*8.8049*8.8054*8.80365
10/12/2020 13:40:00*8.8049*8.8057*8.8065*8.80463
10/12/2020 13:45:00*8.8057*8.807*8.8072*8.80524
10/12/2020 13:50:00*8.807*8.8062*8.8072*8.8061
10/12/2020 13:55:00*8.8062*8.806*8.8067*8.8053
10/12/2020 14:00:00*8.806*8.8035*8.806*8.803
10/12/2020 14:05:00*8.8035*8.80225*8.804*8.80173
10/12/2020 14:10:00*8.80225*8.80227*8.8029*8.80215
10/12/2020 14:15:00*8.80227*8.80202*8.8024*8.8012
10/12/2020 14:20:00*8.80202*8.80239*8.80239*8.8016
10/12/2020 14:25:00*8.80239*8.8011*8.80325*8.801
10/12/2020 14:30:00*8.8011*8.8002*8.8015*8.7997
10/12/2020 14:35:00*8.8002*8.8006*8.8012*8.8001
10/12/2020 14:40:00*8.8006*8.7993*8.8016*8.7986
10/12/2020 14:45:00*8.7993*8.7972*8.7993*8.7955
10/12/2020 14:50:00*8.7972*8.7996*8.80166*8.7972
10/12/2020 14:55:00*8.7996*8.8012*8.802*8.79893
10/12/2020 15:00:00*8.8012*8.8013*8.804*8.7999
10/12/2020 15:05:00*8.8013*8.7989*8.80252*8.79753
10/12/2020 15:10:00*8.7989*8.7988*8.80197*8.7984
10/12/2020 15:15:00*8.7988*8.7994*8.80271*8.7981
10/12/2020 15:20:00*8.7994*8.8002*8.80267*8.79889
10/12/2020 15:25:00*8.8002*8.7996*8.80024*8.7994
10/12/2020 15:30:00*8.7996*8.8005*8.80139*8.79938
10/12/2020 15:35:00*8.8005*8.80104*8.80112*8.80041
10/12/2020 15:40:00*8.80104*8.799*8.80117*8.798
10/12/2020 15:45:00*8.799*8.8006*8.8022*8.79866
10/12/2020 15:50:00*8.8006*8.8006*8.8008*8.7998
10/12/2020 15:55:00*8.8006*8.8011*8.8016*8.8003
10/12/2020 16:00:00*8.8011*8.8002*8.8013*8.79962
10/12/2020 16:05:00*8.8002*8.8028*8.80283*8.7923
10/12/2020 16:10:00*8.8028*8.7993*8.8028*8.7988
10/12/2020 16:15:00*8.7993*8.7965*8.7993*8.7963
10/12/2020 16:20:00*8.7965*8.8021*8.8025*8.7959
10/12/2020 16:25:00*8.8021*8.7991*8.8021*8.7983
10/12/2020 16:30:00*8.7991*8.7964*8.7992*8.7962
10/12/2020 16:35:00*8.7964*8.7976*8.7997*8.7962
10/12/2020 16:40:00*8.7976*8.79834*8.7999*8.7968
10/12/2020 16:45:00*8.79834*8.798*8.7986*8.7969
10/12/2020 16:50:00*8.798*8.7974*8.79821*8.7969
10/12/2020 16:55:00*8.7974*8.7967*8.7977*8.7929
10/12/2020 17:00:00*8.7967*8.79508*8.7978*8.78891
