10/08/2020 17:05:00*8.857*8.85597*8.8626*8.85597
10/08/2020 17:10:00*8.85597*8.85595*8.85597*8.85535
10/08/2020 17:15:00*8.85595*8.85796*8.85796*8.85583
10/08/2020 17:20:00*8.85796*8.85535*8.85796*8.85535
10/08/2020 17:25:00*8.85535*8.8657*8.86656*8.85535
10/08/2020 17:30:00*8.8657*8.8618*8.8657*8.86045
10/08/2020 17:35:00*8.8618*8.85809*8.86332*8.85622
10/08/2020 17:40:00*8.85809*8.8567*8.86207*8.85615
10/08/2020 17:45:00*8.8567*8.85809*8.85809*8.85557
10/08/2020 17:50:00*8.85809*8.85809*8.85809*8.85809
10/08/2020 17:55:00*8.85809*8.85964*8.86023*8.85809
10/08/2020 18:00:00*8.85964*8.86002*8.86042*8.85964
10/08/2020 18:05:00*8.86002*8.85852*8.86074*8.85704
10/08/2020 18:10:00*8.85852*8.85649*8.85852*8.85607
10/08/2020 18:15:00*8.85649*8.85633*8.85678*8.85605
10/08/2020 18:20:00*8.85633*8.85629*8.85739*8.85612
10/08/2020 18:25:00*8.85629*8.85593*8.85699*8.85593
10/08/2020 18:30:00*8.85593*8.85684*8.85684*8.85588
10/08/2020 18:35:00*8.85684*8.85733*8.85733*8.85662
10/08/2020 18:40:00*8.85733*8.85684*8.85756*8.8568
10/08/2020 18:45:00*8.85684*8.85736*8.85738*8.85683
10/08/2020 18:50:00*8.85736*8.8567*8.85811*8.85615
10/08/2020 18:55:00*8.8567*8.85438*8.85673*8.85423
10/08/2020 19:00:00*8.85438*8.85501*8.85646*8.85437
10/08/2020 19:05:00*8.85501*8.85644*8.85673*8.85462
10/08/2020 19:10:00*8.85644*8.85594*8.8571*8.85537
10/08/2020 19:15:00*8.85594*8.85628*8.85646*8.85568
10/08/2020 19:20:00*8.85628*8.85634*8.85662*8.85613
10/08/2020 19:25:00*8.85634*8.85583*8.85634*8.85583
10/08/2020 19:30:00*8.85583*8.85613*8.85663*8.85546
10/08/2020 19:35:00*8.85613*8.85545*8.8562*8.85545
10/08/2020 19:40:00*8.85545*8.85574*8.85574*8.85508
10/08/2020 19:45:00*8.85574*8.85584*8.85668*8.85574
10/08/2020 19:50:00*8.85584*8.85517*8.85584*8.8549
10/08/2020 19:55:00*8.85517*8.85478*8.85517*8.85438
10/08/2020 20:00:00*8.85478*8.85365*8.85478*8.85341
10/08/2020 20:05:00*8.85365*8.85626*8.85647*8.85327
10/08/2020 20:10:00*8.85626*8.85679*8.85679*8.85544
10/08/2020 20:15:00*8.85679*8.85724*8.8577*8.85614
10/08/2020 20:20:00*8.85724*8.8593*8.86021*8.85721
10/08/2020 20:25:00*8.8593*8.8599*8.8604*8.85729
10/08/2020 20:30:00*8.8599*8.8604*8.8605*8.85902
10/08/2020 20:35:00*8.8604*8.85828*8.8604*8.85755
10/08/2020 20:40:00*8.85828*8.85937*8.85944*8.85828
10/08/2020 20:45:00*8.85937*8.86*8.86051*8.85936
10/08/2020 20:50:00*8.86*8.8584*8.8608*8.858
10/08/2020 20:55:00*8.8584*8.85872*8.8597*8.85787
10/08/2020 21:00:00*8.85872*8.85806*8.85912*8.85719
10/08/2020 21:05:00*8.85806*8.8577*8.8585*8.8567
10/08/2020 21:10:00*8.8577*8.8575*8.8586*8.8567
10/08/2020 21:15:00*8.8575*8.8572*8.8575*8.8557
10/08/2020 21:20:00*8.8572*8.8517*8.8572*8.85138
10/08/2020 21:25:00*8.8517*8.8492*8.8517*8.84755
10/08/2020 21:30:00*8.8492*8.8513*8.8515*8.84827
10/08/2020 21:35:00*8.8513*8.8518*8.852*8.8492
10/08/2020 21:40:00*8.8518*8.851*8.85202*8.8489
10/08/2020 21:45:00*8.851*8.8498*8.851*8.8486
10/08/2020 21:50:00*8.8498*8.85229*8.85386*8.84931
10/08/2020 21:55:00*8.85229*8.85224*8.8529*8.84959
10/08/2020 22:00:00*8.85224*8.85037*8.85224*8.84995
10/08/2020 22:05:00*8.85037*8.8503*8.8512*8.84812
10/08/2020 22:10:00*8.8503*8.8495*8.8505*8.84836
10/08/2020 22:15:00*8.8495*8.8494*8.85052*8.84907
10/08/2020 22:20:00*8.8494*8.8485*8.8501*8.84796
10/08/2020 22:25:00*8.8485*8.8492*8.85004*8.84736
10/08/2020 22:30:00*8.8492*8.8485*8.8496*8.84809
10/08/2020 22:35:00*8.8485*8.8485*8.849*8.8478
10/08/2020 22:40:00*8.8485*8.8468*8.8485*8.84665
10/08/2020 22:45:00*8.8468*8.84716*8.8475*8.846
10/08/2020 22:50:00*8.84716*8.8462*8.84716*8.84578
10/08/2020 22:55:00*8.8462*8.8465*8.8468*8.8437
10/08/2020 23:00:00*8.8465*8.8445*8.84665*8.8437
10/08/2020 23:05:00*8.8445*8.8434*8.8446*8.843
10/08/2020 23:10:00*8.8434*8.8435*8.8448*8.84255
10/08/2020 23:15:00*8.8435*8.8426*8.8438*8.8417
10/08/2020 23:20:00*8.8426*8.8443*8.84523*8.84222
10/08/2020 23:25:00*8.8443*8.8438*8.84495*8.8437
10/08/2020 23:30:00*8.8438*8.8443*8.845*8.8429
10/08/2020 23:35:00*8.8443*8.8427*8.8447*8.84193
10/08/2020 23:40:00*8.8427*8.8438*8.8438*8.84221
10/08/2020 23:45:00*8.8438*8.8441*8.8444*8.84228
10/08/2020 23:50:00*8.8441*8.8456*8.8456*8.8433
10/08/2020 23:55:00*8.8456*8.8455*8.8457*8.84465
10/09/2020 00:00:00*8.8455*8.8458*8.8463*8.84499
10/09/2020 00:05:00*8.8458*8.8463*8.8467*8.8452
10/09/2020 00:10:00*8.8463*8.8466*8.8468*8.84598
10/09/2020 00:15:00*8.8466*8.84742*8.848*8.8466
10/09/2020 00:20:00*8.84742*8.8479*8.848*8.84742
10/09/2020 00:25:00*8.8479*8.8487*8.8488*8.8479
10/09/2020 00:30:00*8.8487*8.8497*8.8497*8.8482
10/09/2020 00:35:00*8.8497*8.8489*8.8497*8.84814
10/09/2020 00:40:00*8.8489*8.8481*8.8491*8.8477
10/09/2020 00:45:00*8.8481*8.8488*8.8488*8.8466
10/09/2020 00:50:00*8.8488*8.8486*8.84909*8.8478
10/09/2020 00:55:00*8.8486*8.8484*8.8487*8.8458
10/09/2020 01:00:00*8.8484*8.8482*8.8485*8.84767
10/09/2020 01:05:00*8.8482*8.8477*8.8487*8.8472
10/09/2020 01:10:00*8.8477*8.8479*8.8481*8.8465
10/09/2020 01:15:00*8.8479*8.849*8.8504*8.8467
10/09/2020 01:20:00*8.849*8.8468*8.849*8.8466
10/09/2020 01:25:00*8.8468*8.84541*8.8468*8.84541
10/09/2020 01:30:00*8.84541*8.8455*8.8461*8.84541
10/09/2020 01:35:00*8.8455*8.84567*8.8474*8.84541
10/09/2020 01:40:00*8.84567*8.8477*8.848*8.84541
10/09/2020 01:45:00*8.8477*8.8475*8.8483*8.84627
10/09/2020 01:50:00*8.8475*8.8486*8.849*8.8461
10/09/2020 01:55:00*8.8486*8.8491*8.8497*8.84815
10/09/2020 02:00:00*8.8491*8.8486*8.8495*8.8479
10/09/2020 02:05:00*8.8486*8.8485*8.8528*8.8481
10/09/2020 02:10:00*8.8485*8.85073*8.8514*8.8484
10/09/2020 02:15:00*8.85073*8.8521*8.85493*8.85073
10/09/2020 02:20:00*8.8521*8.8493*8.8522*8.84776
10/09/2020 02:25:00*8.8493*8.8486*8.8498*8.84781
10/09/2020 02:30:00*8.8486*8.84732*8.8492*8.8462
10/09/2020 02:35:00*8.84732*8.8501*8.8516*8.8473
10/09/2020 02:40:00*8.8501*8.8504*8.8515*8.84923
10/09/2020 02:45:00*8.8504*8.8527*8.8536*8.8501
10/09/2020 02:50:00*8.8527*8.8551*8.8561*8.85217
10/09/2020 02:55:00*8.8551*8.8554*8.85724*8.85384
10/09/2020 03:00:00*8.8554*8.852*8.8556*8.85133
10/09/2020 03:05:00*8.852*8.8495*8.852*8.8471
10/09/2020 03:10:00*8.8495*8.8462*8.8509*8.8447
10/09/2020 03:15:00*8.8462*8.8471*8.8481*8.8439
10/09/2020 03:20:00*8.8471*8.84844*8.8494*8.8459
10/09/2020 03:25:00*8.84844*8.8487*8.8502*8.8477
10/09/2020 03:30:00*8.8487*8.8472*8.8509*8.8461
10/09/2020 03:35:00*8.8472*8.8504*8.8513*8.84706
10/09/2020 03:40:00*8.8504*8.8526*8.8533*8.84902
10/09/2020 03:45:00*8.8526*8.8511*8.8532*8.8507
10/09/2020 03:50:00*8.8511*8.8519*8.8522*8.8499
10/09/2020 03:55:00*8.8519*8.8559*8.86*8.8513
10/09/2020 04:00:00*8.8559*8.8515*8.8559*8.851
10/09/2020 04:05:00*8.8515*8.8377*8.8515*8.8372
10/09/2020 04:10:00*8.8377*8.8449*8.8449*8.8376
10/09/2020 04:15:00*8.8449*8.84666*8.8475*8.84175
10/09/2020 04:20:00*8.84666*8.8481*8.8492*8.8465
10/09/2020 04:25:00*8.8481*8.84891*8.85019*8.84677
10/09/2020 04:30:00*8.84891*8.84913*8.85137*8.84785
10/09/2020 04:35:00*8.84913*8.85096*8.8511*8.8473
10/09/2020 04:40:00*8.85096*8.84682*8.8527*8.84682
10/09/2020 04:45:00*8.84682*8.84952*8.84986*8.84644
10/09/2020 04:50:00*8.84952*8.84762*8.84952*8.84632
10/09/2020 04:55:00*8.84762*8.85115*8.85135*8.84704
10/09/2020 05:00:00*8.85115*8.8479*8.8533*8.8443
10/09/2020 05:05:00*8.8479*8.8496*8.8502*8.8458
10/09/2020 05:10:00*8.8496*8.8489*8.85*8.8476
10/09/2020 05:15:00*8.8489*8.849*8.8502*8.8473
10/09/2020 05:20:00*8.849*8.85191*8.8531*8.849
10/09/2020 05:25:00*8.85191*8.85154*8.85423*8.8506
10/09/2020 05:30:00*8.85154*8.8516*8.852*8.8502
10/09/2020 05:35:00*8.8516*8.8544*8.8556*8.8505
10/09/2020 05:40:00*8.8544*8.85904*8.8606*8.8526
10/09/2020 05:45:00*8.85904*8.85775*8.85918*8.8552
10/09/2020 05:50:00*8.85775*8.8548*8.8583*8.8547
10/09/2020 05:55:00*8.8548*8.85421*8.8559*8.854
10/09/2020 06:00:00*8.85421*8.8547*8.8565*8.8521
10/09/2020 06:05:00*8.8547*8.8549*8.8581*8.8545
10/09/2020 06:10:00*8.8549*8.85041*8.855*8.85041
10/09/2020 06:15:00*8.85041*8.8458*8.8506*8.84572
10/09/2020 06:20:00*8.8458*8.8495*8.8499*8.8458
10/09/2020 06:25:00*8.8495*8.848*8.8506*8.8476
10/09/2020 06:30:00*8.848*8.8495*8.85*8.8475
10/09/2020 06:35:00*8.8495*8.8488*8.84993*8.848
10/09/2020 06:40:00*8.8488*8.8481*8.8493*8.84694
10/09/2020 06:45:00*8.8481*8.846*8.8481*8.84516
10/09/2020 06:50:00*8.846*8.8402*8.8467*8.8392
10/09/2020 06:55:00*8.8402*8.8411*8.84246*8.8367
10/09/2020 07:00:00*8.8411*8.8413*8.8424*8.8368
10/09/2020 07:05:00*8.8413*8.8432*8.8449*8.8404
10/09/2020 07:10:00*8.8432*8.84287*8.8442*8.84287
10/09/2020 07:15:00*8.84287*8.8453*8.8473*8.84275
10/09/2020 07:20:00*8.8453*8.8432*8.8458*8.8405
10/09/2020 07:25:00*8.8432*8.84003*8.8434*8.8381
10/09/2020 07:30:00*8.84003*8.8368*8.8404*8.8349
10/09/2020 07:35:00*8.8368*8.8348*8.8376*8.8339
10/09/2020 07:40:00*8.8348*8.8356*8.8356*8.8327
10/09/2020 07:45:00*8.8356*8.8347*8.8372*8.83363
10/09/2020 07:50:00*8.8347*8.8346*8.836*8.8339
10/09/2020 07:55:00*8.8346*8.834*8.8367*8.8335
10/09/2020 08:00:00*8.834*8.8355*8.8371*8.8333
10/09/2020 08:05:00*8.8355*8.8335*8.836*8.8326
10/09/2020 08:10:00*8.8335*8.8338*8.8349*8.83174
10/09/2020 08:15:00*8.8338*8.8333*8.8349*8.8322
10/09/2020 08:20:00*8.8333*8.83*8.834*8.82986
10/09/2020 08:25:00*8.83*8.8291*8.8301*8.8277
10/09/2020 08:30:00*8.8291*8.82821*8.8301*8.8273
10/09/2020 08:35:00*8.82821*8.8296*8.8307*8.82666
10/09/2020 08:40:00*8.8296*8.82801*8.8326*8.82763
10/09/2020 08:45:00*8.82801*8.8255*8.8281*8.8249
10/09/2020 08:50:00*8.8255*8.81903*8.8259*8.81715
10/09/2020 08:55:00*8.81903*8.8203*8.8205*8.81781
10/09/2020 09:00:00*8.8203*8.8204*8.8228*8.818
10/09/2020 09:05:00*8.8204*8.8186*8.8208*8.81396
10/09/2020 09:10:00*8.8186*8.8142*8.8186*8.8138
10/09/2020 09:15:00*8.8142*8.813*8.8144*8.8121
10/09/2020 09:20:00*8.813*8.8133*8.8146*8.8116
10/09/2020 09:25:00*8.8133*8.8133*8.8145*8.8124
10/09/2020 09:30:00*8.8133*8.8091*8.8137*8.8088
10/09/2020 09:35:00*8.8091*8.8039*8.8091*8.8028
10/09/2020 09:40:00*8.8039*8.80592*8.8061*8.8033
10/09/2020 09:45:00*8.80592*8.8077*8.8078*8.8057
10/09/2020 09:50:00*8.8077*8.8128*8.8131*8.80709
10/09/2020 09:55:00*8.8128*8.81213*8.81431*8.8094
10/09/2020 10:00:00*8.81213*8.8086*8.8124*8.80745
10/09/2020 10:05:00*8.8086*8.8053*8.8101*8.80418
10/09/2020 10:10:00*8.8053*8.80429*8.80585*8.80333
10/09/2020 10:15:00*8.80429*8.8062*8.8064*8.80262
10/09/2020 10:20:00*8.8062*8.8065*8.8083*8.80591
10/09/2020 10:25:00*8.8065*8.8008*8.8077*8.8008
10/09/2020 10:30:00*8.8008*8.8001*8.80166*8.7997
10/09/2020 10:35:00*8.8001*8.79621*8.8002*8.79479
10/09/2020 10:40:00*8.79621*8.7994*8.8023*8.79621
10/09/2020 10:45:00*8.7994*8.795*8.80069*8.7947
10/09/2020 10:50:00*8.795*8.7863*8.7968*8.7853
10/09/2020 10:55:00*8.7863*8.78555*8.7877*8.78418
10/09/2020 11:00:00*8.78555*8.7888*8.79219*8.78506
10/09/2020 11:05:00*8.7888*8.7914*8.7924*8.7885
10/09/2020 11:10:00*8.7914*8.7898*8.7914*8.7882
10/09/2020 11:15:00*8.7898*8.79859*8.79864*8.78848
10/09/2020 11:20:00*8.79859*8.7987*8.80205*8.79859
10/09/2020 11:25:00*8.7987*8.80006*8.80177*8.7987
10/09/2020 11:30:00*8.80006*8.79648*8.80331*8.79636
10/09/2020 11:35:00*8.79648*8.7928*8.79662*8.7914
10/09/2020 11:40:00*8.7928*8.7917*8.7931*8.7904
10/09/2020 11:45:00*8.7917*8.796*8.79765*8.79123
10/09/2020 11:50:00*8.796*8.7947*8.79623*8.7937
10/09/2020 11:55:00*8.7947*8.7928*8.79543*8.792
10/09/2020 12:00:00*8.7928*8.7918*8.7929*8.7901
10/09/2020 12:05:00*8.7918*8.7954*8.7957*8.7915
10/09/2020 12:10:00*8.7954*8.79712*8.7974*8.7935
10/09/2020 12:15:00*8.79712*8.7962*8.7986*8.79586
10/09/2020 12:20:00*8.7962*8.79518*8.7974*8.79501
10/09/2020 12:25:00*8.79518*8.7927*8.79567*8.7901
10/09/2020 12:30:00*8.7927*8.794*8.79405*8.79017
10/09/2020 12:35:00*8.794*8.79364*8.79491*8.79303
10/09/2020 12:40:00*8.79364*8.79027*8.79376*8.79001
10/09/2020 12:45:00*8.79027*8.7928*8.7946*8.79008
10/09/2020 12:50:00*8.7928*8.79387*8.79452*8.79122
10/09/2020 12:55:00*8.79387*8.7941*8.7945*8.79324
10/09/2020 13:00:00*8.7941*8.79431*8.79551*8.79369
10/09/2020 13:05:00*8.79431*8.79347*8.79445*8.79237
10/09/2020 13:10:00*8.79347*8.79508*8.79542*8.79316
10/09/2020 13:15:00*8.79508*8.79397*8.79518*8.79321
10/09/2020 13:20:00*8.79397*8.79521*8.79585*8.7935
10/09/2020 13:25:00*8.79521*8.79879*8.79889*8.79456
10/09/2020 13:30:00*8.79879*8.79951*8.79951*8.79791
10/09/2020 13:35:00*8.79951*8.79719*8.79976*8.79709
10/09/2020 13:40:00*8.79719*8.795*8.7977*8.795
10/09/2020 13:45:00*8.795*8.7949*8.7953*8.79427
10/09/2020 13:50:00*8.7949*8.7876*8.79547*8.78736
10/09/2020 13:55:00*8.7876*8.7898*8.7906*8.78744
10/09/2020 14:00:00*8.7898*8.7909*8.7923*8.7897
10/09/2020 14:05:00*8.7909*8.7898*8.7943*8.78967
10/09/2020 14:10:00*8.7898*8.7894*8.7902*8.78861
10/09/2020 14:15:00*8.7894*8.789*8.79009*8.7884
10/09/2020 14:20:00*8.789*8.7883*8.7893*8.788
10/09/2020 14:25:00*8.7883*8.7891*8.7896*8.788
10/09/2020 14:30:00*8.7891*8.78716*8.7894*8.78695
10/09/2020 14:35:00*8.78716*8.7875*8.789*8.7871
10/09/2020 14:40:00*8.7875*8.7896*8.7897*8.7874
10/09/2020 14:45:00*8.7896*8.7877*8.7899*8.7872
10/09/2020 14:50:00*8.7877*8.7881*8.7885*8.7871
10/09/2020 14:55:00*8.7881*8.7885*8.7887*8.7868
10/09/2020 15:00:00*8.7885*8.7895*8.7909*8.78842
10/09/2020 15:05:00*8.7895*8.7928*8.7934*8.78911
10/09/2020 15:10:00*8.7928*8.79341*8.79365*8.7926
10/09/2020 15:15:00*8.79341*8.79335*8.7941*8.79314
10/09/2020 15:20:00*8.79335*8.7931*8.79384*8.7927
10/09/2020 15:25:00*8.7931*8.7933*8.7935*8.7924
10/09/2020 15:30:00*8.7933*8.79167*8.7935*8.79167
10/09/2020 15:35:00*8.79167*8.79177*8.7927*8.79158
10/09/2020 15:40:00*8.79177*8.79219*8.7925*8.79167
10/09/2020 15:45:00*8.79219*8.795*8.795*8.79219
10/09/2020 15:50:00*8.795*8.7954*8.7956*8.7944
10/09/2020 15:55:00*8.7954*8.79508*8.7956*8.79443
10/09/2020 16:00:00*8.79508*8.79155*8.7951*8.79107
10/09/2020 16:05:00*8.79155*8.79396*8.7944*8.79109
10/09/2020 16:10:00*8.79396*8.7907*8.7943*8.78696
10/09/2020 16:15:00*8.7907*8.7917*8.7936*8.78907
10/09/2020 16:20:00*8.7917*8.78742*8.7925*8.78715
10/09/2020 16:25:00*8.78742*8.7891*8.7897*8.7867
10/09/2020 16:30:00*8.7891*8.7891*8.79*8.78654
10/09/2020 16:35:00*8.7891*8.7872*8.7897*8.786
10/09/2020 16:40:00*8.7872*8.7867*8.7883*8.7858
10/09/2020 16:45:00*8.7867*8.7871*8.78789*8.7861
10/09/2020 16:50:00*8.7871*8.7835*8.7873*8.78299
10/09/2020 16:55:00*8.7835*8.7845*8.7861*8.7827
10/09/2020 17:00:00*8.7845*8.77352*8.7845*8.77227
