10/07/2020 17:05:00*8.8778*8.8707*8.8778*8.8695
10/07/2020 17:10:00*8.8707*8.8692*8.8707*8.8692
10/07/2020 17:15:00*8.8692*8.86915*8.87*8.8609
10/07/2020 17:20:00*8.86915*8.8731*8.8731*8.86893
10/07/2020 17:25:00*8.8731*8.87412*8.87412*8.8731
10/07/2020 17:30:00*8.87412*8.87412*8.87425*8.87412
10/07/2020 17:35:00*8.87412*8.87339*8.87412*8.87244
10/07/2020 17:40:00*8.87339*8.87319*8.87374*8.87278
10/07/2020 17:45:00*8.87319*8.87245*8.8735*8.87244
10/07/2020 17:50:00*8.87245*8.87195*8.87245*8.87195
10/07/2020 17:55:00*8.87195*8.87337*8.87339*8.87195
10/07/2020 18:00:00*8.87337*8.87296*8.87339*8.87282
10/07/2020 18:05:00*8.87296*8.8724*8.87296*8.87201
10/07/2020 18:10:00*8.8724*8.87274*8.87383*8.87201
10/07/2020 18:15:00*8.87274*8.87429*8.87467*8.8722
10/07/2020 18:20:00*8.87429*8.87396*8.87449*8.87336
10/07/2020 18:25:00*8.87396*8.8737*8.87453*8.87297
10/07/2020 18:30:00*8.8737*8.8729*8.87382*8.87273
10/07/2020 18:35:00*8.8729*8.87431*8.87431*8.8729
10/07/2020 18:40:00*8.87431*8.87392*8.87433*8.87348
10/07/2020 18:45:00*8.87392*8.87379*8.87438*8.87347
10/07/2020 18:50:00*8.87379*8.87391*8.87405*8.87275
10/07/2020 18:55:00*8.87391*8.87404*8.87437*8.87351
10/07/2020 19:00:00*8.87404*8.87432*8.87437*8.87381
10/07/2020 19:05:00*8.87432*8.87291*8.8798*8.87201
10/07/2020 19:10:00*8.87291*8.87481*8.8771*8.87291
10/07/2020 19:15:00*8.87481*8.87469*8.87532*8.87389
10/07/2020 19:20:00*8.87469*8.87569*8.87607*8.87404
10/07/2020 19:25:00*8.87569*8.87458*8.87569*8.87389
10/07/2020 19:30:00*8.87458*8.8765*8.87688*8.8742
10/07/2020 19:35:00*8.8765*8.87666*8.87683*8.87635
10/07/2020 19:40:00*8.87666*8.87534*8.87696*8.87519
10/07/2020 19:45:00*8.87534*8.87677*8.87689*8.87502
10/07/2020 19:50:00*8.87677*8.87582*8.87741*8.87574
10/07/2020 19:55:00*8.87582*8.87518*8.87582*8.87412
10/07/2020 20:00:00*8.87518*8.87744*8.87761*8.87518
10/07/2020 20:05:00*8.87744*8.87904*8.87958*8.87667
10/07/2020 20:10:00*8.87904*8.88063*8.88143*8.87904
10/07/2020 20:15:00*8.88063*8.87863*8.8809*8.87781
10/07/2020 20:20:00*8.87863*8.8789*8.87999*8.87812
10/07/2020 20:25:00*8.8789*8.8777*8.87893*8.87698
10/07/2020 20:30:00*8.8777*8.87706*8.8782*8.87686
10/07/2020 20:35:00*8.87706*8.87749*8.8787*8.87678
10/07/2020 20:40:00*8.87749*8.87905*8.8801*8.87718
10/07/2020 20:45:00*8.87905*8.88167*8.88176*8.87705
10/07/2020 20:50:00*8.88167*8.88076*8.88183*8.87603
10/07/2020 20:55:00*8.88076*8.87548*8.88076*8.87201
10/07/2020 21:00:00*8.87548*8.8795*8.8795*8.87548
10/07/2020 21:05:00*8.8795*8.8809*8.88146*8.87879
10/07/2020 21:10:00*8.8809*8.87779*8.88115*8.87772
10/07/2020 21:15:00*8.87779*8.87994*8.8819*8.87767
10/07/2020 21:20:00*8.87994*8.88376*8.88895*8.87972
10/07/2020 21:25:00*8.88376*8.88453*8.88741*8.87989
10/07/2020 21:30:00*8.88453*8.88506*8.88547*8.88342
10/07/2020 21:35:00*8.88506*8.88334*8.88625*8.88309
10/07/2020 21:40:00*8.88334*8.88192*8.88492*8.8735
10/07/2020 21:45:00*8.88192*8.88182*8.88379*8.8779
10/07/2020 21:50:00*8.88182*8.88126*8.88445*8.87401
10/07/2020 21:55:00*8.88126*8.87748*8.88186*8.87534
10/07/2020 22:00:00*8.87748*8.87749*8.8796*8.87438
10/07/2020 22:05:00*8.87749*8.87901*8.87914*8.87549
10/07/2020 22:10:00*8.87901*8.87709*8.88186*8.87684
10/07/2020 22:15:00*8.87709*8.88148*8.88272*8.87545
10/07/2020 22:20:00*8.88148*8.88071*8.88391*8.87978
10/07/2020 22:25:00*8.88071*8.87986*8.88147*8.87944
10/07/2020 22:30:00*8.87986*8.87753*8.87986*8.87512
10/07/2020 22:35:00*8.87753*8.87548*8.87877*8.87529
10/07/2020 22:40:00*8.87548*8.87657*8.88017*8.87458
10/07/2020 22:45:00*8.87657*8.87668*8.8788*8.87586
10/07/2020 22:50:00*8.87668*8.87931*8.88033*8.87346
10/07/2020 22:55:00*8.87931*8.87448*8.88128*8.87448
10/07/2020 23:00:00*8.87448*8.87223*8.87469*8.87201
10/07/2020 23:05:00*8.87223*8.87256*8.87269*8.87201
10/07/2020 23:10:00*8.87256*8.8734*8.8737*8.87201
10/07/2020 23:15:00*8.8734*8.8729*8.8734*8.87277
10/07/2020 23:20:00*8.8729*8.87314*8.87327*8.87254
10/07/2020 23:25:00*8.87314*8.87404*8.87404*8.87269
10/07/2020 23:30:00*8.87404*8.87381*8.87511*8.87361
10/07/2020 23:35:00*8.87381*8.87432*8.87447*8.87318
10/07/2020 23:40:00*8.87432*8.87269*8.87453*8.87247
10/07/2020 23:45:00*8.87269*8.87244*8.87306*8.87224
10/07/2020 23:50:00*8.87244*8.87201*8.87298*8.87201
10/07/2020 23:55:00*8.87201*8.87201*8.87201*8.87201
10/08/2020 00:00:00*8.87201*8.8729*8.87414*8.87201
10/08/2020 00:05:00*8.8729*8.8751*8.87835*8.87252
10/08/2020 00:10:00*8.8751*8.87191*8.87656*8.87191
10/08/2020 00:15:00*8.87191*8.8731*8.8731*8.87191
10/08/2020 00:20:00*8.8731*8.87331*8.87539*8.87248
10/08/2020 00:25:00*8.87331*8.87368*8.87615*8.87191
10/08/2020 00:30:00*8.87368*8.87361*8.87485*8.87323
10/08/2020 00:35:00*8.87361*8.87388*8.87433*8.87361
10/08/2020 00:40:00*8.87388*8.87436*8.87483*8.8737
10/08/2020 00:45:00*8.87436*8.87474*8.87474*8.87394
10/08/2020 00:50:00*8.87474*8.87192*8.87474*8.87191
10/08/2020 00:55:00*8.87192*8.87191*8.87231*8.87191
10/08/2020 01:00:00*8.87191*8.87396*8.87396*8.87191
10/08/2020 01:05:00*8.87396*8.87329*8.87461*8.87293
10/08/2020 01:10:00*8.87329*8.87402*8.87443*8.87321
10/08/2020 01:15:00*8.87402*8.8729*8.87414*8.872
10/08/2020 01:20:00*8.8729*8.87165*8.87401*8.87153
10/08/2020 01:25:00*8.87165*8.87061*8.87252*8.8705
10/08/2020 01:30:00*8.87061*8.8711*8.8713*8.8703
10/08/2020 01:35:00*8.8711*8.87021*8.8711*8.87016
10/08/2020 01:40:00*8.87021*8.8704*8.8706*8.86962
10/08/2020 01:45:00*8.8704*8.87172*8.87185*8.8704
10/08/2020 01:50:00*8.87172*8.87112*8.87172*8.87082
10/08/2020 01:55:00*8.87112*8.8665*8.87133*8.8652
10/08/2020 02:00:00*8.8665*8.8679*8.8696*8.8665
10/08/2020 02:05:00*8.8679*8.8646*8.87024*8.8623
10/08/2020 02:10:00*8.8646*8.86693*8.8689*8.8644
10/08/2020 02:15:00*8.86693*8.86971*8.86998*8.86381
10/08/2020 02:20:00*8.86971*8.87119*8.87156*8.8691
10/08/2020 02:25:00*8.87119*8.86789*8.87119*8.86662
10/08/2020 02:30:00*8.86789*8.86608*8.86789*8.86507
10/08/2020 02:35:00*8.86608*8.86271*8.86626*8.8626
10/08/2020 02:40:00*8.86271*8.8635*8.86565*8.8626
10/08/2020 02:45:00*8.8635*8.86136*8.86436*8.86136
10/08/2020 02:50:00*8.86136*8.86335*8.86411*8.86136
10/08/2020 02:55:00*8.86335*8.8619*8.8658*8.86187
10/08/2020 03:00:00*8.8619*8.8617*8.8635*8.8592
10/08/2020 03:05:00*8.8617*8.8627*8.86436*8.85608
10/08/2020 03:10:00*8.8627*8.86018*8.8631*8.85793
10/08/2020 03:15:00*8.86018*8.8637*8.8638*8.85932
10/08/2020 03:20:00*8.8637*8.8622*8.86476*8.86015
10/08/2020 03:25:00*8.8622*8.865*8.8667*8.85963
10/08/2020 03:30:00*8.865*8.8663*8.8665*8.863
10/08/2020 03:35:00*8.8663*8.866*8.86816*8.86334
10/08/2020 03:40:00*8.866*8.8665*8.8668*8.86362
10/08/2020 03:45:00*8.8665*8.8723*8.8735*8.8654
10/08/2020 03:50:00*8.8723*8.8757*8.8761*8.87217
10/08/2020 03:55:00*8.8757*8.8755*8.8777*8.8743
10/08/2020 04:00:00*8.8755*8.8758*8.8772*8.8738
10/08/2020 04:05:00*8.8758*8.8786*8.87993*8.8748
10/08/2020 04:10:00*8.8786*8.87913*8.87954*8.87707
10/08/2020 04:15:00*8.87913*8.87398*8.8795*8.87392
10/08/2020 04:20:00*8.87398*8.8717*8.87536*8.8702
10/08/2020 04:25:00*8.8717*8.8694*8.8718*8.86852
10/08/2020 04:30:00*8.8694*8.8745*8.8756*8.8688
10/08/2020 04:35:00*8.8745*8.87113*8.8747*8.86877
10/08/2020 04:40:00*8.87113*8.87302*8.8758*8.8708
10/08/2020 04:45:00*8.87302*8.8763*8.8776*8.8725
10/08/2020 04:50:00*8.8763*8.87941*8.8807*8.8762
10/08/2020 04:55:00*8.87941*8.88*8.8816*8.878
10/08/2020 05:00:00*8.88*8.87896*8.8811*8.8785
10/08/2020 05:05:00*8.87896*8.87714*8.87998*8.87714
10/08/2020 05:10:00*8.87714*8.87432*8.87738*8.87432
10/08/2020 05:15:00*8.87432*8.8742*8.875*8.8711
10/08/2020 05:20:00*8.8742*8.87634*8.87793*8.8741
10/08/2020 05:25:00*8.87634*8.87633*8.87641*8.87437
10/08/2020 05:30:00*8.87633*8.88184*8.88346*8.876
10/08/2020 05:35:00*8.88184*8.8882*8.8905*8.8814
10/08/2020 05:40:00*8.8882*8.8879*8.8893*8.8861
10/08/2020 05:45:00*8.8879*8.8882*8.8887*8.886
10/08/2020 05:50:00*8.8882*8.8863*8.88836*8.88539
10/08/2020 05:55:00*8.8863*8.88814*8.88906*8.88535
10/08/2020 06:00:00*8.88814*8.8848*8.88814*8.88378
10/08/2020 06:05:00*8.8848*8.8827*8.8863*8.8823
10/08/2020 06:10:00*8.8827*8.8784*8.885*8.8774
10/08/2020 06:15:00*8.8784*8.8732*8.8789*8.8721
10/08/2020 06:20:00*8.8732*8.8714*8.874*8.87058
10/08/2020 06:25:00*8.8714*8.86992*8.8727*8.86985
10/08/2020 06:30:00*8.86992*8.87078*8.87118*8.86961
10/08/2020 06:35:00*8.87078*8.86612*8.87083*8.8651
10/08/2020 06:40:00*8.86612*8.8707*8.8707*8.86612
10/08/2020 06:45:00*8.8707*8.8677*8.8709*8.86695
10/08/2020 06:50:00*8.8677*8.871*8.87134*8.86539
10/08/2020 06:55:00*8.871*8.87442*8.8748*8.8694
10/08/2020 07:00:00*8.87442*8.87234*8.8746*8.87183
10/08/2020 07:05:00*8.87234*8.87953*8.87953*8.86956
10/08/2020 07:10:00*8.87953*8.8815*8.8828*8.87866
10/08/2020 07:15:00*8.8815*8.8817*8.8823*8.8804
10/08/2020 07:20:00*8.8817*8.8794*8.8821*8.8781
10/08/2020 07:25:00*8.8794*8.8835*8.8854*8.8784
10/08/2020 07:30:00*8.8835*8.8819*8.8843*8.88178
10/08/2020 07:35:00*8.8819*8.885*8.8852*8.8811
10/08/2020 07:40:00*8.885*8.8849*8.8862*8.88307
10/08/2020 07:45:00*8.8849*8.884*8.8863*8.88317
10/08/2020 07:50:00*8.884*8.8828*8.8845*8.8812
10/08/2020 07:55:00*8.8828*8.8821*8.8838*8.88052
10/08/2020 08:00:00*8.8821*8.88154*8.8846*8.88141
10/08/2020 08:05:00*8.88154*8.8838*8.8839*8.88074
10/08/2020 08:10:00*8.8838*8.88221*8.8838*8.8816
10/08/2020 08:15:00*8.88221*8.878*8.8832*8.87501
10/08/2020 08:20:00*8.878*8.8736*8.8793*8.8736
10/08/2020 08:25:00*8.8736*8.8758*8.87724*8.8728
10/08/2020 08:30:00*8.8758*8.87706*8.87956*8.875
10/08/2020 08:35:00*8.87706*8.8834*8.8852*8.87572
10/08/2020 08:40:00*8.8834*8.8835*8.8855*8.8827
10/08/2020 08:45:00*8.8835*8.8794*8.8835*8.8789
10/08/2020 08:50:00*8.8794*8.8713*8.8802*8.8698
10/08/2020 08:55:00*8.8713*8.8721*8.8722*8.8691
10/08/2020 09:00:00*8.8721*8.8729*8.8735*8.8699
10/08/2020 09:05:00*8.8729*8.8806*8.8821*8.8718
10/08/2020 09:10:00*8.8806*8.8819*8.8856*8.88
10/08/2020 09:15:00*8.8819*8.8791*8.8827*8.87816
10/08/2020 09:20:00*8.8791*8.873*8.87952*8.87088
10/08/2020 09:25:00*8.873*8.873*8.8746*8.87189
10/08/2020 09:30:00*8.873*8.874*8.87527*8.872
10/08/2020 09:35:00*8.874*8.8737*8.8751*8.87132
10/08/2020 09:40:00*8.8737*8.87172*8.8741*8.8714
10/08/2020 09:45:00*8.87172*8.8825*8.8859*8.8715
10/08/2020 09:50:00*8.8825*8.89065*8.8936*8.88147
10/08/2020 09:55:00*8.89065*8.887*8.8942*8.88526
10/08/2020 10:00:00*8.887*8.8859*8.8896*8.88252
10/08/2020 10:05:00*8.8859*8.8865*8.89*8.88112
10/08/2020 10:10:00*8.8865*8.8848*8.8887*8.8841
10/08/2020 10:15:00*8.8848*8.8856*8.8856*8.88237
10/08/2020 10:20:00*8.8856*8.88478*8.8863*8.8808
10/08/2020 10:25:00*8.88478*8.8842*8.88625*8.8825
10/08/2020 10:30:00*8.8842*8.8904*8.8919*8.884
10/08/2020 10:35:00*8.8904*8.8823*8.89191*8.8823
10/08/2020 10:40:00*8.8823*8.8766*8.8827*8.8765
10/08/2020 10:45:00*8.8766*8.8799*8.8825*8.8754
10/08/2020 10:50:00*8.8799*8.8766*8.8801*8.87567
10/08/2020 10:55:00*8.8766*8.8748*8.8773*8.8725
10/08/2020 11:00:00*8.8748*8.8836*8.8837*8.8733
10/08/2020 11:05:00*8.8836*8.88645*8.8889*8.8829
10/08/2020 11:10:00*8.88645*8.8742*8.88645*8.873
10/08/2020 11:15:00*8.8742*8.8729*8.8749*8.8724
10/08/2020 11:20:00*8.8729*8.8769*8.878*8.8729
10/08/2020 11:25:00*8.8769*8.8743*8.8775*8.8739
10/08/2020 11:30:00*8.8743*8.8714*8.8785*8.87099
10/08/2020 11:35:00*8.8714*8.87387*8.87509*8.8712
10/08/2020 11:40:00*8.87387*8.8707*8.87566*8.8705
10/08/2020 11:45:00*8.8707*8.87175*8.87275*8.8698
10/08/2020 11:50:00*8.87175*8.86997*8.87198*8.86842
10/08/2020 11:55:00*8.86997*8.8724*8.87253*8.86997
10/08/2020 12:00:00*8.8724*8.8725*8.8736*8.8715
10/08/2020 12:05:00*8.8725*8.87297*8.8733*8.87096
10/08/2020 12:10:00*8.87297*8.8707*8.87372*8.86914
10/08/2020 12:15:00*8.8707*8.87*8.87089*8.8681
10/08/2020 12:20:00*8.87*8.8678*8.8713*8.86764
10/08/2020 12:25:00*8.8678*8.86805*8.8684*8.86771
10/08/2020 12:30:00*8.86805*8.8649*8.86878*8.8636
10/08/2020 12:35:00*8.8649*8.86484*8.86595*8.86421
10/08/2020 12:40:00*8.86484*8.8658*8.86581*8.86434
10/08/2020 12:45:00*8.8658*8.86681*8.868*8.86569
10/08/2020 12:50:00*8.86681*8.86735*8.86747*8.86508
10/08/2020 12:55:00*8.86735*8.86686*8.86773*8.86686
10/08/2020 13:00:00*8.86686*8.86776*8.86976*8.86686
10/08/2020 13:05:00*8.86776*8.87065*8.87135*8.8676
10/08/2020 13:10:00*8.87065*8.8682*8.87108*8.8677
10/08/2020 13:15:00*8.8682*8.86835*8.8697*8.868
10/08/2020 13:20:00*8.86835*8.86849*8.86901*8.86783
10/08/2020 13:25:00*8.86849*8.86843*8.86905*8.86766
10/08/2020 13:30:00*8.86843*8.8675*8.86864*8.8665
10/08/2020 13:35:00*8.8675*8.86746*8.8678*8.8667
10/08/2020 13:40:00*8.86746*8.86665*8.86805*8.86633
10/08/2020 13:45:00*8.86665*8.86594*8.86693*8.8658
10/08/2020 13:50:00*8.86594*8.86465*8.86637*8.8644
10/08/2020 13:55:00*8.86465*8.86426*8.8656*8.86378
10/08/2020 14:00:00*8.86426*8.8653*8.8658*8.86413
10/08/2020 14:05:00*8.8653*8.86496*8.866*8.8648
10/08/2020 14:10:00*8.86496*8.86466*8.86549*8.86436
10/08/2020 14:15:00*8.86466*8.86532*8.8655*8.8645
10/08/2020 14:20:00*8.86532*8.8669*8.8671*8.86485
10/08/2020 14:25:00*8.8669*8.86564*8.8669*8.8655
10/08/2020 14:30:00*8.86564*8.86437*8.8661*8.8636
10/08/2020 14:35:00*8.86437*8.86399*8.86468*8.86377
10/08/2020 14:40:00*8.86399*8.86404*8.8645*8.86385
10/08/2020 14:45:00*8.86404*8.86433*8.86476*8.86399
10/08/2020 14:50:00*8.86433*8.8642*8.86449*8.86414
10/08/2020 14:55:00*8.8642*8.86472*8.86541*8.86412
10/08/2020 15:00:00*8.86472*8.86619*8.86641*8.86472
10/08/2020 15:05:00*8.86619*8.86509*8.86619*8.8647
10/08/2020 15:10:00*8.86509*8.8645*8.8658*8.86427
10/08/2020 15:15:00*8.8645*8.8648*8.8663*8.86424
10/08/2020 15:20:00*8.8648*8.8657*8.8658*8.8644
10/08/2020 15:25:00*8.8657*8.8647*8.86582*8.8646
10/08/2020 15:30:00*8.8647*8.86473*8.86522*8.86424
10/08/2020 15:35:00*8.86473*8.8665*8.8665*8.86448
10/08/2020 15:40:00*8.8665*8.8668*8.8669*8.866
10/08/2020 15:45:00*8.8668*8.8664*8.8674*8.8661
10/08/2020 15:50:00*8.8664*8.867*8.8672*8.86591
10/08/2020 15:55:00*8.867*8.86639*8.8675*8.86618
10/08/2020 16:00:00*8.86639*8.8603*8.8666*8.85961
10/08/2020 16:05:00*8.8603*8.8608*8.8615*8.85963
10/08/2020 16:10:00*8.8608*8.86289*8.86315*8.86037
10/08/2020 16:15:00*8.86289*8.8615*8.8636*8.86136
10/08/2020 16:20:00*8.8615*8.862*8.8626*8.8615
10/08/2020 16:25:00*8.862*8.86081*8.862*8.86001
10/08/2020 16:30:00*8.86081*8.86092*8.86119*8.86043
10/08/2020 16:35:00*8.86092*8.8609*8.8615*8.86074
10/08/2020 16:40:00*8.8609*8.8609*8.86217*8.8605
10/08/2020 16:45:00*8.8609*8.86099*8.8614*8.85993
10/08/2020 16:50:00*8.86099*8.86016*8.8618*8.85968
10/08/2020 16:55:00*8.86016*8.863*8.8633*8.85931
10/08/2020 17:00:00*8.863*8.857*8.8645*8.857
