10/06/2020 17:05:00*8.9527*8.9465*8.95555*8.93923
10/06/2020 17:10:00*8.9465*8.9466*8.947*8.93052
10/06/2020 17:15:00*8.9466*8.946*8.9473*8.93939
10/06/2020 17:20:00*8.946*8.9486*8.9486*8.94462
10/06/2020 17:25:00*8.9486*8.9484*8.9486*8.9465
10/06/2020 17:30:00*8.9484*8.95235*8.95235*8.9482
10/06/2020 17:35:00*8.95235*8.95276*8.95284*8.95139
10/06/2020 17:40:00*8.95276*8.95155*8.95349*8.94958
10/06/2020 17:45:00*8.95155*8.95359*8.95359*8.95026
10/06/2020 17:50:00*8.95359*8.95366*8.95895*8.95009
10/06/2020 17:55:00*8.95366*8.95373*8.9539*8.95303
10/06/2020 18:00:00*8.95373*8.95321*8.95419*8.95177
10/06/2020 18:05:00*8.95321*8.95394*8.95763*8.94939
10/06/2020 18:10:00*8.95394*8.95233*8.95425*8.952
10/06/2020 18:15:00*8.95233*8.95052*8.95308*8.94984
10/06/2020 18:20:00*8.95052*8.9483*8.9507*8.94696
10/06/2020 18:25:00*8.9483*8.93647*8.9483*8.93647
10/06/2020 18:30:00*8.93647*8.93515*8.94801*8.93387
10/06/2020 18:35:00*8.93515*8.9359*8.94552*8.93484
10/06/2020 18:40:00*8.9359*8.93813*8.94859*8.9359
10/06/2020 18:45:00*8.93813*8.93847*8.94673*8.93813
10/06/2020 18:50:00*8.93847*8.94961*8.94961*8.93523
10/06/2020 18:55:00*8.94961*8.95227*8.95227*8.93562
10/06/2020 19:00:00*8.95227*8.94305*8.9526*8.94171
10/06/2020 19:05:00*8.94305*8.94907*8.95037*8.94305
10/06/2020 19:10:00*8.94907*8.94978*8.94978*8.94558
10/06/2020 19:15:00*8.94978*8.95281*8.95281*8.9454
10/06/2020 19:20:00*8.95281*8.95356*8.95446*8.94597
10/06/2020 19:25:00*8.95356*8.94805*8.95468*8.9466
10/06/2020 19:30:00*8.94805*8.95105*8.95105*8.94718
10/06/2020 19:35:00*8.95105*8.94462*8.95391*8.94301
10/06/2020 19:40:00*8.94462*8.94781*8.95386*8.94224
10/06/2020 19:45:00*8.94781*8.95102*8.95273*8.94781
10/06/2020 19:50:00*8.95102*8.9498*8.95102*8.94803
10/06/2020 19:55:00*8.9498*8.95298*8.95298*8.94275
10/06/2020 20:00:00*8.95298*8.94568*8.95298*8.94478
10/06/2020 20:05:00*8.94568*8.95018*8.96346*8.93738
10/06/2020 20:10:00*8.95018*8.9499*8.95142*8.94882
10/06/2020 20:15:00*8.9499*8.94939*8.95068*8.94926
10/06/2020 20:20:00*8.94939*8.94679*8.94983*8.94679
10/06/2020 20:25:00*8.94679*8.94753*8.9482*8.94634
10/06/2020 20:30:00*8.94753*8.94745*8.9484*8.94655
10/06/2020 20:35:00*8.94745*8.94811*8.94827*8.94669
10/06/2020 20:40:00*8.94811*8.94989*8.9499*8.94692
10/06/2020 20:45:00*8.94989*8.95034*8.95069*8.94747
10/06/2020 20:50:00*8.95034*8.95193*8.95193*8.94782
10/06/2020 20:55:00*8.95193*8.95394*8.9543*8.9518
10/06/2020 21:00:00*8.95394*8.9511*8.9543*8.9511
10/06/2020 21:05:00*8.9511*8.95395*8.95593*8.95097
10/06/2020 21:10:00*8.95395*8.95376*8.9573*8.95359
10/06/2020 21:15:00*8.95376*8.95766*8.95845*8.9521
10/06/2020 21:20:00*8.95766*8.95579*8.95818*8.95466
10/06/2020 21:25:00*8.95579*8.95788*8.95996*8.95426
10/06/2020 21:30:00*8.95788*8.96043*8.96106*8.95691
10/06/2020 21:35:00*8.96043*8.95881*8.96165*8.95782
10/06/2020 21:40:00*8.95881*8.95776*8.95915*8.95768
10/06/2020 21:45:00*8.95776*8.96068*8.96111*8.95776
10/06/2020 21:50:00*8.96068*8.95927*8.96091*8.95927
10/06/2020 21:55:00*8.95927*8.95893*8.96001*8.95791
10/06/2020 22:00:00*8.95893*8.95962*8.96056*8.95665
10/06/2020 22:05:00*8.95962*8.95635*8.96169*8.95635
10/06/2020 22:10:00*8.95635*8.95584*8.95815*8.95514
10/06/2020 22:15:00*8.95584*8.95696*8.95749*8.95584
10/06/2020 22:20:00*8.95696*8.95475*8.9571*8.95452
10/06/2020 22:25:00*8.95475*8.95593*8.95708*8.95475
10/06/2020 22:30:00*8.95593*8.9529*8.95651*8.95259
10/06/2020 22:35:00*8.9529*8.95358*8.95438*8.95184
10/06/2020 22:40:00*8.95358*8.95342*8.95467*8.95316
10/06/2020 22:45:00*8.95342*8.95621*8.95648*8.95309
10/06/2020 22:50:00*8.95621*8.95311*8.95636*8.95273
10/06/2020 22:55:00*8.95311*8.95182*8.9533*8.95146
10/06/2020 23:00:00*8.95182*8.95365*8.95365*8.95162
10/06/2020 23:05:00*8.95365*8.9551*8.9551*8.95338
10/06/2020 23:10:00*8.9551*8.95569*8.95642*8.9551
10/06/2020 23:15:00*8.95569*8.95539*8.95569*8.95461
10/06/2020 23:20:00*8.95539*8.95482*8.95544*8.95435
10/06/2020 23:25:00*8.95482*8.9559*8.95673*8.95482
10/06/2020 23:30:00*8.9559*8.95565*8.95644*8.95536
10/06/2020 23:35:00*8.95565*8.95476*8.95595*8.95405
10/06/2020 23:40:00*8.95476*8.95466*8.95478*8.9531
10/06/2020 23:45:00*8.95466*8.95439*8.95466*8.95368
10/06/2020 23:50:00*8.95439*8.95338*8.95573*8.95296
10/06/2020 23:55:00*8.95338*8.95479*8.95527*8.95338
10/07/2020 00:00:00*8.95479*8.95498*8.95512*8.9544
10/07/2020 00:05:00*8.95498*8.95376*8.95589*8.95376
10/07/2020 00:10:00*8.95376*8.95317*8.95406*8.95289
10/07/2020 00:15:00*8.95317*8.95229*8.95358*8.95184
10/07/2020 00:20:00*8.95229*8.9506*8.95253*8.95042
10/07/2020 00:25:00*8.9506*8.9502*8.9506*8.94972
10/07/2020 00:30:00*8.9502*8.94945*8.9502*8.94931
10/07/2020 00:35:00*8.94945*8.94958*8.95022*8.94927
10/07/2020 00:40:00*8.94958*8.95007*8.95007*8.94804
10/07/2020 00:45:00*8.95007*8.94901*8.95007*8.94834
10/07/2020 00:50:00*8.94901*8.94826*8.94901*8.94643
10/07/2020 00:55:00*8.94826*8.94852*8.94904*8.94791
10/07/2020 01:00:00*8.94852*8.94902*8.94945*8.94769
10/07/2020 01:05:00*8.94902*8.94979*8.95124*8.9486
10/07/2020 01:10:00*8.94979*8.94989*8.95035*8.94926
10/07/2020 01:15:00*8.94989*8.94755*8.95027*8.94707
10/07/2020 01:20:00*8.94755*8.9481*8.94813*8.94605
10/07/2020 01:25:00*8.9481*8.94961*8.94977*8.94797
10/07/2020 01:30:00*8.94961*8.94982*8.9503*8.949
10/07/2020 01:35:00*8.94982*8.9483*8.95017*8.94826
10/07/2020 01:40:00*8.9483*8.94592*8.94876*8.94552
10/07/2020 01:45:00*8.94592*8.94404*8.94594*8.94317
10/07/2020 01:50:00*8.94404*8.94378*8.94595*8.94307
10/07/2020 01:55:00*8.94378*8.94286*8.9454*8.94267
10/07/2020 02:00:00*8.94286*8.94377*8.94545*8.94217
10/07/2020 02:05:00*8.94377*8.94918*8.95073*8.93775
10/07/2020 02:10:00*8.94918*8.9516*8.9517*8.94864
10/07/2020 02:15:00*8.9516*8.9523*8.9534*8.95135
10/07/2020 02:20:00*8.9523*8.9463*8.95369*8.945
10/07/2020 02:25:00*8.9463*8.9458*8.94801*8.9446
10/07/2020 02:30:00*8.9458*8.94281*8.9461*8.94151
10/07/2020 02:35:00*8.94281*8.94724*8.9479*8.94273
10/07/2020 02:40:00*8.94724*8.94431*8.94888*8.943
10/07/2020 02:45:00*8.94431*8.9424*8.9445*8.9399
10/07/2020 02:50:00*8.9424*8.93916*8.943*8.9391
10/07/2020 02:55:00*8.93916*8.93906*8.9405*8.9371
10/07/2020 03:00:00*8.93906*8.93811*8.9409*8.9378
10/07/2020 03:05:00*8.93811*8.9428*8.9431*8.93661
10/07/2020 03:10:00*8.9428*8.9383*8.94292*8.9373
10/07/2020 03:15:00*8.9383*8.9392*8.9415*8.9354
10/07/2020 03:20:00*8.9392*8.9393*8.9399*8.933
10/07/2020 03:25:00*8.9393*8.9386*8.9398*8.9366
10/07/2020 03:30:00*8.9386*8.9381*8.9392*8.9365
10/07/2020 03:35:00*8.9381*8.9416*8.9435*8.93626
10/07/2020 03:40:00*8.9416*8.9435*8.9435*8.93835
10/07/2020 03:45:00*8.9435*8.93999*8.9437*8.9383
10/07/2020 03:50:00*8.93999*8.9345*8.94086*8.9331
10/07/2020 03:55:00*8.9345*8.9349*8.9378*8.93158
10/07/2020 04:00:00*8.9349*8.9284*8.9349*8.92441
10/07/2020 04:05:00*8.9284*8.9326*8.9334*8.92805
10/07/2020 04:10:00*8.9326*8.93887*8.9393*8.93228
10/07/2020 04:15:00*8.93887*8.9406*8.9412*8.93709
10/07/2020 04:20:00*8.9406*8.9367*8.94352*8.9366
10/07/2020 04:25:00*8.9367*8.93596*8.9386*8.9351
10/07/2020 04:30:00*8.93596*8.94035*8.94108*8.93596
10/07/2020 04:35:00*8.94035*8.9391*8.94077*8.93757
10/07/2020 04:40:00*8.9391*8.9361*8.9398*8.9348
10/07/2020 04:45:00*8.9361*8.93755*8.93801*8.9343
10/07/2020 04:50:00*8.93755*8.93674*8.9387*8.9364
10/07/2020 04:55:00*8.93674*8.9378*8.9379*8.935
10/07/2020 05:00:00*8.9378*8.9389*8.9407*8.9376
10/07/2020 05:05:00*8.9389*8.9348*8.93977*8.93452
10/07/2020 05:10:00*8.9348*8.9383*8.9386*8.9341
10/07/2020 05:15:00*8.9383*8.9382*8.9397*8.93722
10/07/2020 05:20:00*8.9382*8.9381*8.9386*8.93692
10/07/2020 05:25:00*8.9381*8.9383*8.9386*8.93699
10/07/2020 05:30:00*8.9383*8.94336*8.94396*8.9379
10/07/2020 05:35:00*8.94336*8.9385*8.9441*8.93583
10/07/2020 05:40:00*8.9385*8.9324*8.9385*8.932
10/07/2020 05:45:00*8.9324*8.92967*8.9334*8.9279
10/07/2020 05:50:00*8.92967*8.9318*8.9336*8.9287
10/07/2020 05:55:00*8.9318*8.9355*8.9356*8.9306
10/07/2020 06:00:00*8.9355*8.93571*8.9378*8.93443
10/07/2020 06:05:00*8.93571*8.9357*8.9387*8.9354
10/07/2020 06:10:00*8.9357*8.9344*8.937*8.9324
10/07/2020 06:15:00*8.9344*8.9377*8.9379*8.9342
10/07/2020 06:20:00*8.9377*8.9374*8.9391*8.9351
10/07/2020 06:25:00*8.9374*8.93959*8.9397*8.9364
10/07/2020 06:30:00*8.93959*8.9405*8.9413*8.9391
10/07/2020 06:35:00*8.9405*8.9415*8.942*8.9387
10/07/2020 06:40:00*8.9415*8.9392*8.942*8.9392
10/07/2020 06:45:00*8.9392*8.9409*8.9431*8.9381
10/07/2020 06:50:00*8.9409*8.9379*8.9414*8.9379
10/07/2020 06:55:00*8.9379*8.9336*8.9381*8.9334
10/07/2020 07:00:00*8.9336*8.92928*8.9347*8.92683
10/07/2020 07:05:00*8.92928*8.9273*8.92928*8.92437
10/07/2020 07:10:00*8.9273*8.927*8.9282*8.923
10/07/2020 07:15:00*8.927*8.924*8.9283*8.9238
10/07/2020 07:20:00*8.924*8.918*8.9247*8.9177
10/07/2020 07:25:00*8.918*8.9129*8.91902*8.912
10/07/2020 07:30:00*8.9129*8.90188*8.9131*8.9007
10/07/2020 07:35:00*8.90188*8.91023*8.9116*8.90188
10/07/2020 07:40:00*8.91023*8.91195*8.9122*8.90986
10/07/2020 07:45:00*8.91195*8.907*8.91204*8.90682
10/07/2020 07:50:00*8.907*8.9059*8.90734*8.90287
10/07/2020 07:55:00*8.9059*8.9054*8.9077*8.9042
10/07/2020 08:00:00*8.9054*8.9028*8.9055*8.9
10/07/2020 08:05:00*8.9028*8.90339*8.9057*8.90115
10/07/2020 08:10:00*8.90339*8.9026*8.90496*8.9017
10/07/2020 08:15:00*8.9026*8.90463*8.90639*8.90009
10/07/2020 08:20:00*8.90463*8.90493*8.90614*8.9027
10/07/2020 08:25:00*8.90493*8.9063*8.90916*8.90491
10/07/2020 08:30:00*8.9063*8.90421*8.9063*8.90041
10/07/2020 08:35:00*8.90421*8.8992*8.90446*8.89726
10/07/2020 08:40:00*8.8992*8.89291*8.90067*8.8922
10/07/2020 08:45:00*8.89291*8.8919*8.89635*8.8919
10/07/2020 08:50:00*8.8919*8.89574*8.89606*8.8917
10/07/2020 08:55:00*8.89574*8.8905*8.89607*8.8901
10/07/2020 09:00:00*8.8905*8.8919*8.89352*8.8877
10/07/2020 09:05:00*8.8919*8.89648*8.89693*8.8916
10/07/2020 09:10:00*8.89648*8.8941*8.8985*8.89372
10/07/2020 09:15:00*8.8941*8.8919*8.8944*8.88957
10/07/2020 09:20:00*8.8919*8.894*8.8976*8.8896
10/07/2020 09:25:00*8.894*8.8947*8.8956*8.8929
10/07/2020 09:30:00*8.8947*8.89752*8.89888*8.89447
10/07/2020 09:35:00*8.89752*8.89249*8.8977*8.8906
10/07/2020 09:40:00*8.89249*8.898*8.89944*8.89249
10/07/2020 09:45:00*8.898*8.8967*8.8986*8.8947
10/07/2020 09:50:00*8.8967*8.89476*8.8993*8.8943
10/07/2020 09:55:00*8.89476*8.8937*8.89681*8.8909
10/07/2020 10:00:00*8.8937*8.8986*8.8988*8.8918
10/07/2020 10:05:00*8.8986*8.8975*8.8991*8.89642
10/07/2020 10:10:00*8.8975*8.89506*8.8989*8.8945
10/07/2020 10:15:00*8.89506*8.89727*8.8992*8.89488
10/07/2020 10:20:00*8.89727*8.8932*8.89911*8.89264
10/07/2020 10:25:00*8.8932*8.8896*8.8935*8.8886
10/07/2020 10:30:00*8.8896*8.8949*8.8949*8.8895
10/07/2020 10:35:00*8.8949*8.8926*8.8955*8.89114
10/07/2020 10:40:00*8.8926*8.894*8.8956*8.8922
10/07/2020 10:45:00*8.894*8.8917*8.8946*8.8895
10/07/2020 10:50:00*8.8917*8.8878*8.8927*8.8876
10/07/2020 10:55:00*8.8878*8.8822*8.889*8.88038
10/07/2020 11:00:00*8.8822*8.88464*8.88713*8.87932
10/07/2020 11:05:00*8.88464*8.88549*8.88605*8.88158
10/07/2020 11:10:00*8.88549*8.88298*8.88618*8.88136
10/07/2020 11:15:00*8.88298*8.88664*8.88791*8.88038
10/07/2020 11:20:00*8.88664*8.88819*8.8899*8.88656
10/07/2020 11:25:00*8.88819*8.8923*8.89316*8.88671
10/07/2020 11:30:00*8.8923*8.894*8.8946*8.8922
10/07/2020 11:35:00*8.894*8.89188*8.8945*8.89188
10/07/2020 11:40:00*8.89188*8.88955*8.89225*8.88888
10/07/2020 11:45:00*8.88955*8.88949*8.8899*8.88905
10/07/2020 11:50:00*8.88949*8.88949*8.8898*8.88787
10/07/2020 11:55:00*8.88949*8.89033*8.8915*8.88949
10/07/2020 12:00:00*8.89033*8.89361*8.89371*8.89033
10/07/2020 12:05:00*8.89361*8.89672*8.89701*8.89361
10/07/2020 12:10:00*8.89672*8.897*8.8972*8.8963
10/07/2020 12:15:00*8.897*8.8927*8.8981*8.89243
10/07/2020 12:20:00*8.8927*8.8886*8.8929*8.8883
10/07/2020 12:25:00*8.8886*8.8872*8.8899*8.88673
10/07/2020 12:30:00*8.8872*8.8902*8.8954*8.88661
10/07/2020 12:35:00*8.8902*8.8899*8.8922*8.88953
10/07/2020 12:40:00*8.8899*8.88763*8.8906*8.88753
10/07/2020 12:45:00*8.88763*8.89*8.8901*8.88674
10/07/2020 12:50:00*8.89*8.8855*8.89*8.88539
10/07/2020 12:55:00*8.8855*8.8834*8.8867*8.88254
10/07/2020 13:00:00*8.8834*8.882*8.8843*8.882
10/07/2020 13:05:00*8.882*8.882*8.8832*8.88156
10/07/2020 13:10:00*8.882*8.8826*8.88381*8.8819
10/07/2020 13:15:00*8.8826*8.8817*8.883*8.88058
10/07/2020 13:20:00*8.8817*8.8826*8.8828*8.881
10/07/2020 13:25:00*8.8826*8.88081*8.8833*8.88042
10/07/2020 13:30:00*8.88081*8.88055*8.8813*8.88
10/07/2020 13:35:00*8.88055*8.8829*8.8833*8.88055
10/07/2020 13:40:00*8.8829*8.8772*8.8829*8.8769
10/07/2020 13:45:00*8.8772*8.87668*8.88003*8.87659
10/07/2020 13:50:00*8.87668*8.8777*8.8802*8.87668
10/07/2020 13:55:00*8.8777*8.8772*8.8778*8.8768
10/07/2020 14:00:00*8.8772*8.8768*8.8825*8.8764
10/07/2020 14:05:00*8.8768*8.8776*8.886*8.8749
10/07/2020 14:10:00*8.8776*8.8808*8.8818*8.8769
10/07/2020 14:15:00*8.8808*8.8802*8.8816*8.8798
10/07/2020 14:20:00*8.8802*8.8753*8.8815*8.87473
10/07/2020 14:25:00*8.8753*8.88065*8.8808*8.87526
10/07/2020 14:30:00*8.88065*8.8814*8.8842*8.88049
10/07/2020 14:35:00*8.8814*8.88037*8.8817*8.8796
10/07/2020 14:40:00*8.88037*8.8805*8.8826*8.88037
10/07/2020 14:45:00*8.8805*8.8802*8.8832*8.8795
10/07/2020 14:50:00*8.8802*8.8794*8.8802*8.87812
10/07/2020 14:55:00*8.8794*8.8776*8.8797*8.8774
10/07/2020 15:00:00*8.8776*8.8784*8.87863*8.8766
10/07/2020 15:05:00*8.8784*8.87434*8.8793*8.87434
10/07/2020 15:10:00*8.87434*8.8764*8.8777*8.87434
10/07/2020 15:15:00*8.8764*8.8766*8.877*8.87549
10/07/2020 15:20:00*8.8766*8.8791*8.8791*8.8754
10/07/2020 15:25:00*8.8791*8.88002*8.8801*8.87833
10/07/2020 15:30:00*8.88002*8.8809*8.8815*8.87993
10/07/2020 15:35:00*8.8809*8.8822*8.8823*8.87992
10/07/2020 15:40:00*8.8822*8.8846*8.885*8.88143
10/07/2020 15:45:00*8.8846*8.8864*8.8864*8.8846
10/07/2020 15:50:00*8.8864*8.8867*8.8877*8.8858
10/07/2020 15:55:00*8.8867*8.8852*8.8867*8.8852
10/07/2020 16:00:00*8.8852*8.8885*8.8886*8.8852
10/07/2020 16:05:00*8.8885*8.88753*8.89034*8.8871
10/07/2020 16:10:00*8.88753*8.8844*8.8883*8.8844
10/07/2020 16:15:00*8.8844*8.88387*8.8847*8.88387
10/07/2020 16:20:00*8.88387*8.88462*8.88462*8.88377
10/07/2020 16:25:00*8.88462*8.8828*8.8849*8.8827
10/07/2020 16:30:00*8.8828*8.8845*8.8847*8.88276
10/07/2020 16:35:00*8.8845*8.884*8.88471*8.88313
10/07/2020 16:40:00*8.884*8.8842*8.8844*8.88293
10/07/2020 16:45:00*8.8842*8.8834*8.8842*8.88295
10/07/2020 16:50:00*8.8834*8.88332*8.88481*8.88252
10/07/2020 16:55:00*8.88332*8.8835*8.8844*8.88269
10/07/2020 17:00:00*8.8835*8.8778*8.8835*8.87337
