10/05/2020 17:05:00*8.8861*8.8836*8.8861*8.8805
10/05/2020 17:10:00*8.8836*8.88132*8.8836*8.88132
10/05/2020 17:15:00*8.88132*8.8853*8.8855*8.88097
10/05/2020 17:20:00*8.8853*8.8814*8.8853*8.88096
10/05/2020 17:25:00*8.8814*8.8833*8.8833*8.8814
10/05/2020 17:30:00*8.8833*8.88209*8.88408*8.88209
10/05/2020 17:35:00*8.88209*8.88535*8.88535*8.88209
10/05/2020 17:40:00*8.88535*8.88535*8.88535*8.88535
10/05/2020 17:45:00*8.88535*8.88641*8.8867*8.88535
10/05/2020 17:50:00*8.88641*8.88716*8.88764*8.88631
10/05/2020 17:55:00*8.88716*8.88695*8.88774*8.88684
10/05/2020 18:00:00*8.88695*8.88629*8.88735*8.88629
10/05/2020 18:05:00*8.88629*8.88959*8.89031*8.88351
10/05/2020 18:10:00*8.88959*8.88952*8.88992*8.88798
10/05/2020 18:15:00*8.88952*8.88949*8.88987*8.88916
10/05/2020 18:20:00*8.88949*8.88963*8.9002*8.8869
10/05/2020 18:25:00*8.88963*8.88905*8.8913*8.8885
10/05/2020 18:30:00*8.88905*8.88979*8.89031*8.88905
10/05/2020 18:35:00*8.88979*8.891*8.8915*8.88979
10/05/2020 18:40:00*8.891*8.89017*8.89392*8.89007
10/05/2020 18:45:00*8.89017*8.89018*8.89018*8.89017
10/05/2020 18:50:00*8.89018*8.88986*8.89036*8.88986
10/05/2020 18:55:00*8.88986*8.88896*8.88986*8.88896
10/05/2020 19:00:00*8.88896*8.88924*8.88924*8.88896
10/05/2020 19:05:00*8.88924*8.89143*8.89143*8.88924
10/05/2020 19:10:00*8.89143*8.89192*8.89263*8.89134
10/05/2020 19:15:00*8.89192*8.89038*8.89192*8.89038
10/05/2020 19:20:00*8.89038*8.8899*8.89038*8.8894
10/05/2020 19:25:00*8.8899*8.88933*8.89002*8.88933
10/05/2020 19:30:00*8.88933*8.88933*8.88933*8.88933
10/05/2020 19:35:00*8.88933*8.88952*8.88961*8.88904
10/05/2020 19:40:00*8.88952*8.88928*8.89015*8.88928
10/05/2020 19:45:00*8.88928*8.88997*8.88997*8.88801
10/05/2020 19:50:00*8.88997*8.88909*8.89058*8.88875
10/05/2020 19:55:00*8.88909*8.88963*8.88982*8.88899
10/05/2020 20:00:00*8.88963*8.88951*8.89033*8.88873
10/05/2020 20:05:00*8.88951*8.88855*8.88951*8.88302
10/05/2020 20:10:00*8.88855*8.88754*8.8891*8.8868
10/05/2020 20:15:00*8.88754*8.8862*8.88754*8.8859
10/05/2020 20:20:00*8.8862*8.8857*8.88633*8.8853
10/05/2020 20:25:00*8.8857*8.88612*8.8863*8.88522
10/05/2020 20:30:00*8.88612*8.8857*8.88771*8.8852
10/05/2020 20:35:00*8.8857*8.88584*8.88619*8.8854
10/05/2020 20:40:00*8.88584*8.88805*8.88868*8.88584
10/05/2020 20:45:00*8.88805*8.88979*8.89072*8.88758
10/05/2020 20:50:00*8.88979*8.88834*8.89052*8.88834
10/05/2020 20:55:00*8.88834*8.887*8.88834*8.88651
10/05/2020 21:00:00*8.887*8.8875*8.8896*8.88623
10/05/2020 21:05:00*8.8875*8.88733*8.88791*8.88542
10/05/2020 21:10:00*8.88733*8.88878*8.8891*8.88694
10/05/2020 21:15:00*8.88878*8.88768*8.88915*8.88768
10/05/2020 21:20:00*8.88768*8.8886*8.88973*8.88768
10/05/2020 21:25:00*8.8886*8.8891*8.89004*8.8885
10/05/2020 21:30:00*8.8891*8.8893*8.8893*8.8882
10/05/2020 21:35:00*8.8893*8.88979*8.8904*8.88889
10/05/2020 21:40:00*8.88979*8.89041*8.89041*8.88916
10/05/2020 21:45:00*8.89041*8.89049*8.89049*8.88857
10/05/2020 21:50:00*8.89049*8.8895*8.89049*8.88901
10/05/2020 21:55:00*8.8895*8.89012*8.8904*8.88852
10/05/2020 22:00:00*8.89012*8.8902*8.89101*8.88929
10/05/2020 22:05:00*8.8902*8.8897*8.8903*8.88891
10/05/2020 22:10:00*8.8897*8.88948*8.89003*8.88934
10/05/2020 22:15:00*8.88948*8.88948*8.88958*8.88948
10/05/2020 22:20:00*8.88948*8.8894*8.8938*8.8887
10/05/2020 22:25:00*8.8894*8.8882*8.8894*8.888
10/05/2020 22:30:00*8.8882*8.88821*8.8897*8.8878
10/05/2020 22:35:00*8.88821*8.8869*8.88821*8.88683
10/05/2020 22:40:00*8.8869*8.8883*8.88833*8.8869
10/05/2020 22:45:00*8.8883*8.8887*8.88891*8.8883
10/05/2020 22:50:00*8.8887*8.8883*8.88906*8.8878
10/05/2020 22:55:00*8.8883*8.88828*8.88884*8.88828
10/05/2020 23:00:00*8.88828*8.8883*8.88869*8.88791
10/05/2020 23:05:00*8.8883*8.8897*8.88983*8.8883
10/05/2020 23:10:00*8.8897*8.88932*8.8897*8.88818
10/05/2020 23:15:00*8.88932*8.88903*8.8894*8.88804
10/05/2020 23:20:00*8.88903*8.888*8.88953*8.8877
10/05/2020 23:25:00*8.888*8.889*8.88914*8.88692
10/05/2020 23:30:00*8.889*8.8874*8.8891*8.8874
10/05/2020 23:35:00*8.8874*8.88499*8.8881*8.88331
10/05/2020 23:40:00*8.88499*8.88603*8.88754*8.8829
10/05/2020 23:45:00*8.88603*8.8866*8.88791*8.88574
10/05/2020 23:50:00*8.8866*8.8898*8.8911*8.88655
10/05/2020 23:55:00*8.8898*8.8905*8.89135*8.8893
10/06/2020 00:00:00*8.8905*8.8871*8.891*8.8867
10/06/2020 00:05:00*8.8871*8.8909*8.8935*8.8868
10/06/2020 00:10:00*8.8909*8.8906*8.89177*8.8905
10/06/2020 00:15:00*8.8906*8.894*8.8953*8.8906
10/06/2020 00:20:00*8.894*8.8939*8.8945*8.89312
10/06/2020 00:25:00*8.8939*8.8921*8.8941*8.891
10/06/2020 00:30:00*8.8921*8.88962*8.8924*8.88863
10/06/2020 00:35:00*8.88962*8.889*8.88973*8.8879
10/06/2020 00:40:00*8.889*8.8903*8.89043*8.889
10/06/2020 00:45:00*8.8903*8.8902*8.89041*8.8894
10/06/2020 00:50:00*8.8902*8.8905*8.8907*8.88953
10/06/2020 00:55:00*8.8905*8.8902*8.8906*8.8896
10/06/2020 01:00:00*8.8902*8.89154*8.8922*8.89
10/06/2020 01:05:00*8.89154*8.8916*8.8926*8.8912
10/06/2020 01:10:00*8.8916*8.8927*8.8933*8.8906
10/06/2020 01:15:00*8.8927*8.8933*8.8933*8.8921
10/06/2020 01:20:00*8.8933*8.8929*8.8954*8.8925
10/06/2020 01:25:00*8.8929*8.8927*8.8931*8.8923
10/06/2020 01:30:00*8.8927*8.8993*8.9001*8.892
10/06/2020 01:35:00*8.8993*8.8981*8.8995*8.8973
10/06/2020 01:40:00*8.8981*8.8977*8.8989*8.8966
10/06/2020 01:45:00*8.8977*8.8982*8.8983*8.8963
10/06/2020 01:50:00*8.8982*8.8983*8.8989*8.8968
10/06/2020 01:55:00*8.8983*8.8996*8.8999*8.8974
10/06/2020 02:00:00*8.8996*8.8941*8.8999*8.8941
10/06/2020 02:05:00*8.8941*8.8947*8.8976*8.8938
10/06/2020 02:10:00*8.8947*8.89561*8.8957*8.894
10/06/2020 02:15:00*8.89561*8.89531*8.898*8.89492
10/06/2020 02:20:00*8.89531*8.89431*8.89623*8.8941
10/06/2020 02:25:00*8.89431*8.8923*8.89431*8.89193
10/06/2020 02:30:00*8.8923*8.8943*8.89541*8.8923
10/06/2020 02:35:00*8.8943*8.9009*8.9013*8.8943
10/06/2020 02:40:00*8.9009*8.90697*8.90742*8.9009
10/06/2020 02:45:00*8.90697*8.9062*8.9074*8.90535
10/06/2020 02:50:00*8.9062*8.90122*8.9062*8.9002
10/06/2020 02:55:00*8.90122*8.90284*8.90324*8.9003
10/06/2020 03:00:00*8.90284*8.89862*8.90292*8.8983
10/06/2020 03:05:00*8.89862*8.8957*8.90461*8.8949
10/06/2020 03:10:00*8.8957*8.8804*8.8961*8.87504
10/06/2020 03:15:00*8.8804*8.8862*8.8895*8.8804
10/06/2020 03:20:00*8.8862*8.89793*8.9009*8.8854
10/06/2020 03:25:00*8.89793*8.8989*8.9001*8.8954
10/06/2020 03:30:00*8.8989*8.8982*8.899*8.8918
10/06/2020 03:35:00*8.8982*8.8939*8.89962*8.8933
10/06/2020 03:40:00*8.8939*8.90291*8.90291*8.89205
10/06/2020 03:45:00*8.90291*8.90533*8.90743*8.9014
10/06/2020 03:50:00*8.90533*8.8965*8.9074*8.8962
10/06/2020 03:55:00*8.8965*8.8979*8.9012*8.8951
10/06/2020 04:00:00*8.8979*8.8985*8.8994*8.8952
10/06/2020 04:05:00*8.8985*8.90213*8.90213*8.8963
10/06/2020 04:10:00*8.90213*8.9025*8.9068*8.90021
10/06/2020 04:15:00*8.9025*8.8992*8.90491*8.8988
10/06/2020 04:20:00*8.8992*8.9008*8.902*8.8991
10/06/2020 04:25:00*8.9008*8.906*8.9081*8.9008
10/06/2020 04:30:00*8.906*8.9099*8.9102*8.9057
10/06/2020 04:35:00*8.9099*8.90771*8.9108*8.90666
10/06/2020 04:40:00*8.90771*8.9078*8.90991*8.9073
10/06/2020 04:45:00*8.9078*8.91777*8.91837*8.9078
10/06/2020 04:50:00*8.91777*8.91537*8.91954*8.91421
10/06/2020 04:55:00*8.91537*8.91152*8.91537*8.9111
10/06/2020 05:00:00*8.91152*8.90792*8.9122*8.9048
10/06/2020 05:05:00*8.90792*8.9116*8.9157*8.90792
10/06/2020 05:10:00*8.9116*8.9123*8.9143*8.9104
10/06/2020 05:15:00*8.9123*8.9135*8.9198*8.91221
10/06/2020 05:20:00*8.9135*8.9122*8.9135*8.90963
10/06/2020 05:25:00*8.9122*8.9078*8.9122*8.9071
10/06/2020 05:30:00*8.9078*8.90963*8.9105*8.9078
10/06/2020 05:35:00*8.90963*8.9116*8.9128*8.909
10/06/2020 05:40:00*8.9116*8.90934*8.9116*8.9077
10/06/2020 05:45:00*8.90934*8.9089*8.9099*8.907
10/06/2020 05:50:00*8.9089*8.91062*8.9112*8.9083
10/06/2020 05:55:00*8.91062*8.9134*8.9134*8.9076
10/06/2020 06:00:00*8.9134*8.9169*8.91748*8.9132
10/06/2020 06:05:00*8.9169*8.9229*8.923*8.91682
10/06/2020 06:10:00*8.9229*8.91942*8.9243*8.91942
10/06/2020 06:15:00*8.91942*8.9167*8.9203*8.9164
10/06/2020 06:20:00*8.9167*8.9201*8.9201*8.9151
10/06/2020 06:25:00*8.9201*8.92083*8.92206*8.91895
10/06/2020 06:30:00*8.92083*8.91897*8.92083*8.91859
10/06/2020 06:35:00*8.91897*8.92405*8.9261*8.9174
10/06/2020 06:40:00*8.92405*8.9215*8.9241*8.9199
10/06/2020 06:45:00*8.9215*8.9143*8.9216*8.9134
10/06/2020 06:50:00*8.9143*8.91137*8.9149*8.9091
10/06/2020 06:55:00*8.91137*8.9175*8.9185*8.91118
10/06/2020 07:00:00*8.9175*8.9173*8.92499*8.9167
10/06/2020 07:05:00*8.9173*8.9171*8.9213*8.916
10/06/2020 07:10:00*8.9171*8.9176*8.9179*8.9158
10/06/2020 07:15:00*8.9176*8.91827*8.9188*8.9166
10/06/2020 07:20:00*8.91827*8.91638*8.91867*8.91542
10/06/2020 07:25:00*8.91638*8.9159*8.91651*8.9143
10/06/2020 07:30:00*8.9159*8.9097*8.9159*8.9092
10/06/2020 07:35:00*8.9097*8.90636*8.9113*8.9059
10/06/2020 07:40:00*8.90636*8.9047*8.908*8.9044
10/06/2020 07:45:00*8.9047*8.9037*8.90682*8.9034
10/06/2020 07:50:00*8.9037*8.9041*8.9074*8.9033
10/06/2020 07:55:00*8.9041*8.9096*8.9104*8.9036
10/06/2020 08:00:00*8.9096*8.90581*8.9096*8.9031
10/06/2020 08:05:00*8.90581*8.90909*8.91084*8.9057
10/06/2020 08:10:00*8.90909*8.9095*8.91169*8.90795
10/06/2020 08:15:00*8.9095*8.91238*8.91238*8.9085
10/06/2020 08:20:00*8.91238*8.9094*8.91318*8.9091
10/06/2020 08:25:00*8.9094*8.9029*8.91014*8.9
10/06/2020 08:30:00*8.9029*8.8991*8.9035*8.89808
10/06/2020 08:35:00*8.8991*8.9021*8.903*8.8991
10/06/2020 08:40:00*8.9021*8.90424*8.9059*8.9012
10/06/2020 08:45:00*8.90424*8.91198*8.91315*8.90359
10/06/2020 08:50:00*8.91198*8.90843*8.91203*8.90653
10/06/2020 08:55:00*8.90843*8.911*8.91238*8.90841
10/06/2020 09:00:00*8.911*8.9102*8.9128*8.9096
10/06/2020 09:05:00*8.9102*8.9094*8.9102*8.9054
10/06/2020 09:10:00*8.9094*8.9009*8.9094*8.9009
10/06/2020 09:15:00*8.9009*8.8994*8.9021*8.89923
10/06/2020 09:20:00*8.8994*8.8982*8.9037*8.8974
10/06/2020 09:25:00*8.8982*8.8958*8.9013*8.892
10/06/2020 09:30:00*8.8958*8.90059*8.90109*8.89155
10/06/2020 09:35:00*8.90059*8.9012*8.90205*8.896
10/06/2020 09:40:00*8.9012*8.90191*8.9022*8.8975
10/06/2020 09:45:00*8.90191*8.8992*8.90421*8.8982
10/06/2020 09:50:00*8.8992*8.9031*8.90418*8.8985
10/06/2020 09:55:00*8.9031*8.9051*8.90733*8.9022
10/06/2020 10:00:00*8.9051*8.90921*8.90936*8.90294
10/06/2020 10:05:00*8.90921*8.9073*8.90966*8.9042
10/06/2020 10:10:00*8.9073*8.9076*8.909*8.9049
10/06/2020 10:15:00*8.9076*8.91*8.9111*8.9075
10/06/2020 10:20:00*8.91*8.908*8.91228*8.90682
10/06/2020 10:25:00*8.908*8.9103*8.91328*8.9076
10/06/2020 10:30:00*8.9103*8.913*8.915*8.9101
10/06/2020 10:35:00*8.913*8.9159*8.91708*8.912
10/06/2020 10:40:00*8.9159*8.92108*8.92132*8.9153
10/06/2020 10:45:00*8.92108*8.92752*8.92861*8.91511
10/06/2020 10:50:00*8.92752*8.9145*8.92806*8.91436
10/06/2020 10:55:00*8.9145*8.91722*8.91782*8.90923
10/06/2020 11:00:00*8.91722*8.9173*8.9212*8.91518
10/06/2020 11:05:00*8.9173*8.91174*8.9184*8.91121
10/06/2020 11:10:00*8.91174*8.9131*8.914*8.91
10/06/2020 11:15:00*8.9131*8.9149*8.9164*8.9126
10/06/2020 11:20:00*8.9149*8.9144*8.9158*8.9115
10/06/2020 11:25:00*8.9144*8.9161*8.91639*8.91431
10/06/2020 11:30:00*8.9161*8.9133*8.9163*8.9129
10/06/2020 11:35:00*8.9133*8.9142*8.9153*8.9101
10/06/2020 11:40:00*8.9142*8.9108*8.9148*8.9104
10/06/2020 11:45:00*8.9108*8.9124*8.915*8.91
10/06/2020 11:50:00*8.9124*8.9123*8.9143*8.9119
10/06/2020 11:55:00*8.9123*8.915*8.9186*8.9123
10/06/2020 12:00:00*8.915*8.9165*8.9174*8.91412
10/06/2020 12:05:00*8.9165*8.9152*8.9172*8.91362
10/06/2020 12:10:00*8.9152*8.91447*8.917*8.9138
10/06/2020 12:15:00*8.91447*8.91196*8.91564*8.91196
10/06/2020 12:20:00*8.91196*8.9107*8.9135*8.90999
10/06/2020 12:25:00*8.9107*8.9068*8.91132*8.9068
10/06/2020 12:30:00*8.9068*8.9104*8.9106*8.9066
10/06/2020 12:35:00*8.9104*8.91318*8.9134*8.9098
10/06/2020 12:40:00*8.91318*8.91*8.91472*8.9091
10/06/2020 12:45:00*8.91*8.9098*8.9111*8.9081
10/06/2020 12:50:00*8.9098*8.9096*8.9103*8.90888
10/06/2020 12:55:00*8.9096*8.90894*8.91*8.90859
10/06/2020 13:00:00*8.90894*8.90981*8.9104*8.90889
10/06/2020 13:05:00*8.90981*8.9101*8.91057*8.90948
10/06/2020 13:10:00*8.9101*8.9099*8.9105*8.90966
10/06/2020 13:15:00*8.9099*8.90773*8.9106*8.90753
10/06/2020 13:20:00*8.90773*8.90776*8.9092*8.90769
10/06/2020 13:25:00*8.90776*8.9109*8.9109*8.90776
10/06/2020 13:30:00*8.9109*8.9101*8.91104*8.91
10/06/2020 13:35:00*8.9101*8.9101*8.91065*8.9092
10/06/2020 13:40:00*8.9101*8.9106*8.9113*8.9096
10/06/2020 13:45:00*8.9106*8.9102*8.91131*8.9094
10/06/2020 13:50:00*8.9102*8.9093*8.9107*8.9084
10/06/2020 13:55:00*8.9093*8.9088*8.9105*8.90743
10/06/2020 14:00:00*8.9088*8.907*8.909*8.90662
10/06/2020 14:05:00*8.907*8.9071*8.9082*8.90615
10/06/2020 14:10:00*8.9071*8.9062*8.9079*8.90586
10/06/2020 14:15:00*8.9062*8.90536*8.90746*8.90536
10/06/2020 14:20:00*8.90536*8.90536*8.90633*8.90536
10/06/2020 14:25:00*8.90536*8.90086*8.9057*8.90086
10/06/2020 14:30:00*8.90086*8.9036*8.9039*8.899
10/06/2020 14:35:00*8.9036*8.9011*8.9042*8.9003
10/06/2020 14:40:00*8.9011*8.8988*8.904*8.8975
10/06/2020 14:45:00*8.8988*8.9004*8.90169*8.8974
10/06/2020 14:50:00*8.9004*8.9101*8.9105*8.8999
10/06/2020 14:55:00*8.9101*8.932*8.9325*8.9087
10/06/2020 15:00:00*8.932*8.9354*8.94341*8.93
10/06/2020 15:05:00*8.9354*8.9367*8.9407*8.9336
10/06/2020 15:10:00*8.9367*8.9386*8.9408*8.9362
10/06/2020 15:15:00*8.9386*8.93316*8.94004*8.93294
10/06/2020 15:20:00*8.93316*8.9344*8.93926*8.93316
10/06/2020 15:25:00*8.9344*8.93366*8.936*8.93084
10/06/2020 15:30:00*8.93366*8.9266*8.9345*8.9262
10/06/2020 15:35:00*8.9266*8.92362*8.9316*8.92302
10/06/2020 15:40:00*8.92362*8.9285*8.9299*8.9218
10/06/2020 15:45:00*8.9285*8.9287*8.9311*8.9262
10/06/2020 15:50:00*8.9287*8.93318*8.93355*8.9279
10/06/2020 15:55:00*8.93318*8.92984*8.9356*8.92971
10/06/2020 16:00:00*8.92984*8.93719*8.9373*8.92918
10/06/2020 16:05:00*8.93719*8.93869*8.9402*8.9351
10/06/2020 16:10:00*8.93869*8.94547*8.94558*8.9373
10/06/2020 16:15:00*8.94547*8.94585*8.94637*8.94383
10/06/2020 16:20:00*8.94585*8.9468*8.94792*8.94509
10/06/2020 16:25:00*8.9468*8.94632*8.9468*8.94536
10/06/2020 16:30:00*8.94632*8.9426*8.94641*8.94243
10/06/2020 16:35:00*8.9426*8.9475*8.9476*8.9424
10/06/2020 16:40:00*8.9475*8.9496*8.94972*8.947
10/06/2020 16:45:00*8.9496*8.95811*8.9596*8.9487
10/06/2020 16:50:00*8.95811*8.9606*8.9622*8.9564
10/06/2020 16:55:00*8.9606*8.9596*8.9613*8.9588
10/06/2020 17:00:00*8.9596*8.9527*8.9603*8.95164
