10/04/2020 17:05:00*8.92139*8.92139*8.92139*8.92139
10/04/2020 17:10:00*8.92139*8.92139*8.92139*8.92139
10/04/2020 17:15:00*8.92139*8.92139*8.92139*8.92139
10/04/2020 17:20:00*8.92139*8.92139*8.92139*8.92139
10/04/2020 17:25:00*8.92139*8.92139*8.92139*8.92139
10/04/2020 17:30:00*8.92139*8.92139*8.92139*8.92139
10/04/2020 17:35:00*8.92139*8.9148*8.92139*8.9148
10/04/2020 17:40:00*8.9148*8.9148*8.9148*8.9148
10/04/2020 17:45:00*8.9148*8.9148*8.9148*8.9148
10/04/2020 17:50:00*8.9148*8.9148*8.91602*8.9148
10/04/2020 17:55:00*8.9148*8.91892*8.92002*8.9148
10/04/2020 18:00:00*8.91892*8.91623*8.92113*8.91623
10/04/2020 18:05:00*8.91623*8.92258*8.92331*8.91457
10/04/2020 18:10:00*8.92258*8.92258*8.92258*8.92258
10/04/2020 18:15:00*8.92258*8.92264*8.92572*8.92258
10/04/2020 18:20:00*8.92264*8.9207*8.92264*8.9207
10/04/2020 18:25:00*8.9207*8.92229*8.92434*8.9207
10/04/2020 18:30:00*8.92229*8.92295*8.92379*8.92225
10/04/2020 18:35:00*8.92295*8.92768*8.92768*8.91794
10/04/2020 18:40:00*8.92768*8.93146*8.9325*8.92768
10/04/2020 18:45:00*8.93146*8.93019*8.93146*8.93019
10/04/2020 18:50:00*8.93019*8.93018*8.93127*8.93018
10/04/2020 18:55:00*8.93018*8.93019*8.93085*8.92977
10/04/2020 19:00:00*8.93019*8.93079*8.9308*8.92919
10/04/2020 19:05:00*8.93079*8.93287*8.93299*8.93079
10/04/2020 19:10:00*8.93287*8.93145*8.93369*8.93145
10/04/2020 19:15:00*8.93145*8.93197*8.93281*8.93122
10/04/2020 19:20:00*8.93197*8.93368*8.93368*8.93197
10/04/2020 19:25:00*8.93368*8.93045*8.93406*8.93041
10/04/2020 19:30:00*8.93045*8.9298*8.93107*8.92969
10/04/2020 19:35:00*8.9298*8.92906*8.93028*8.92893
10/04/2020 19:40:00*8.92906*8.92793*8.92918*8.9271
10/04/2020 19:45:00*8.92793*8.93043*8.93281*8.92299
10/04/2020 19:50:00*8.93043*8.91523*8.93066*8.9119
10/04/2020 19:55:00*8.91523*8.9156*8.92269*8.9147
10/04/2020 20:00:00*8.9156*8.91468*8.91992*8.91287
10/04/2020 20:05:00*8.91468*8.91505*8.91885*8.91202
10/04/2020 20:10:00*8.91505*8.90722*8.9186*8.90642
10/04/2020 20:15:00*8.90722*8.90631*8.9186*8.9053
10/04/2020 20:20:00*8.90631*8.90509*8.91695*8.9034
10/04/2020 20:25:00*8.90509*8.91732*8.91878*8.90487
10/04/2020 20:30:00*8.91732*8.908*8.919*8.908
10/04/2020 20:35:00*8.908*8.91008*8.91381*8.90792
10/04/2020 20:40:00*8.91008*8.89984*8.91097*8.89984
10/04/2020 20:45:00*8.89984*8.91128*8.91254*8.8989
10/04/2020 20:50:00*8.91128*8.91228*8.9125*8.91094
10/04/2020 20:55:00*8.91228*8.9132*8.9132*8.9112
10/04/2020 21:00:00*8.9132*8.91153*8.9137*8.91087
10/04/2020 21:05:00*8.91153*8.91445*8.91721*8.91153
10/04/2020 21:10:00*8.91445*8.91219*8.91457*8.91174
10/04/2020 21:15:00*8.91219*8.91274*8.91288*8.91128
10/04/2020 21:20:00*8.91274*8.91221*8.91274*8.91108
10/04/2020 21:25:00*8.91221*8.91033*8.9134*8.90988
10/04/2020 21:30:00*8.91033*8.91063*8.91112*8.909
10/04/2020 21:35:00*8.91063*8.90571*8.911*8.9055
10/04/2020 21:40:00*8.90571*8.9051*8.9066*8.9045
10/04/2020 21:45:00*8.9051*8.90679*8.9078*8.9043
10/04/2020 21:50:00*8.90679*8.90693*8.90735*8.90543
10/04/2020 21:55:00*8.90693*8.90686*8.90828*8.90599
10/04/2020 22:00:00*8.90686*8.90635*8.90713*8.90538
10/04/2020 22:05:00*8.90635*8.90732*8.9077*8.90572
10/04/2020 22:10:00*8.90732*8.90715*8.9083*8.90663
10/04/2020 22:15:00*8.90715*8.90648*8.90778*8.90619
10/04/2020 22:20:00*8.90648*8.90403*8.90648*8.90403
10/04/2020 22:25:00*8.90403*8.9055*8.9059*8.90342
10/04/2020 22:30:00*8.9055*8.90604*8.9067*8.9053
10/04/2020 22:35:00*8.90604*8.90684*8.90738*8.90604
10/04/2020 22:40:00*8.90684*8.9075*8.90854*8.90652
10/04/2020 22:45:00*8.9075*8.90875*8.90875*8.90713
10/04/2020 22:50:00*8.90875*8.90775*8.90875*8.90766
10/04/2020 22:55:00*8.90775*8.9066*8.9078*8.9066
10/04/2020 23:00:00*8.9066*8.90699*8.90699*8.90549
10/04/2020 23:05:00*8.90699*8.90807*8.9083*8.90672
10/04/2020 23:10:00*8.90807*8.90704*8.90807*8.90704
10/04/2020 23:15:00*8.90704*8.90701*8.9072*8.90632
10/04/2020 23:20:00*8.90701*8.90653*8.90802*8.90568
10/04/2020 23:25:00*8.90653*8.9051*8.90713*8.9041
10/04/2020 23:30:00*8.9051*8.9058*8.9064*8.9044
10/04/2020 23:35:00*8.9058*8.9077*8.9077*8.9058
10/04/2020 23:40:00*8.9077*8.90756*8.90895*8.90725
10/04/2020 23:45:00*8.90756*8.90862*8.90862*8.90756
10/04/2020 23:50:00*8.90862*8.90946*8.90979*8.90823
10/04/2020 23:55:00*8.90946*8.90971*8.91071*8.90877
10/05/2020 00:00:00*8.90971*8.91236*8.9139*8.90871
10/05/2020 00:05:00*8.91236*8.91138*8.91386*8.91132
10/05/2020 00:10:00*8.91138*8.90948*8.91157*8.90862
10/05/2020 00:15:00*8.90948*8.90894*8.9155*8.90885
10/05/2020 00:20:00*8.90894*8.90905*8.91341*8.9084
10/05/2020 00:25:00*8.90905*8.9114*8.91142*8.90893
10/05/2020 00:30:00*8.9114*8.90976*8.91142*8.90976
10/05/2020 00:35:00*8.90976*8.90851*8.91008*8.90832
10/05/2020 00:40:00*8.90851*8.90901*8.90904*8.90839
10/05/2020 00:45:00*8.90901*8.90839*8.91013*8.90839
10/05/2020 00:50:00*8.90839*8.90855*8.90887*8.90836
10/05/2020 00:55:00*8.90855*8.90873*8.90899*8.90802
10/05/2020 01:00:00*8.90873*8.90853*8.90903*8.90754
10/05/2020 01:05:00*8.90853*8.9081*8.9105*8.90666
10/05/2020 01:10:00*8.9081*8.9098*8.91008*8.908
10/05/2020 01:15:00*8.9098*8.90942*8.91028*8.90894
10/05/2020 01:20:00*8.90942*8.90981*8.91076*8.90916
10/05/2020 01:25:00*8.90981*8.9088*8.90981*8.90857
10/05/2020 01:30:00*8.9088*8.90653*8.90897*8.90629
10/05/2020 01:35:00*8.90653*8.90591*8.90742*8.90539
10/05/2020 01:40:00*8.90591*8.90535*8.90781*8.90503
10/05/2020 01:45:00*8.90535*8.9071*8.9071*8.905
10/05/2020 01:50:00*8.9071*8.906*8.9072*8.90515
10/05/2020 01:55:00*8.906*8.9074*8.9075*8.9057
10/05/2020 02:00:00*8.9074*8.90623*8.9074*8.9058
10/05/2020 02:05:00*8.90623*8.913*8.91578*8.9061
10/05/2020 02:10:00*8.913*8.9139*8.91503*8.9119
10/05/2020 02:15:00*8.9139*8.9138*8.91762*8.91302
10/05/2020 02:20:00*8.9138*8.9132*8.91472*8.91191
10/05/2020 02:25:00*8.9132*8.91536*8.9168*8.913
10/05/2020 02:30:00*8.91536*8.91697*8.91711*8.91458
10/05/2020 02:35:00*8.91697*8.91697*8.9201*8.91448
10/05/2020 02:40:00*8.91697*8.91634*8.9188*8.9147
10/05/2020 02:45:00*8.91634*8.91393*8.91634*8.913
10/05/2020 02:50:00*8.91393*8.91531*8.9175*8.91393
10/05/2020 02:55:00*8.91531*8.9176*8.9184*8.915
10/05/2020 03:00:00*8.9176*8.9173*8.9181*8.9165
10/05/2020 03:05:00*8.9173*8.9165*8.9206*8.9158
10/05/2020 03:10:00*8.9165*8.9096*8.918*8.9086
10/05/2020 03:15:00*8.9096*8.9154*8.91672*8.9096
10/05/2020 03:20:00*8.9154*8.9136*8.9154*8.91014
10/05/2020 03:25:00*8.9136*8.9065*8.9141*8.90544
10/05/2020 03:30:00*8.9065*8.91072*8.9135*8.9065
10/05/2020 03:35:00*8.91072*8.9122*8.9163*8.90921
10/05/2020 03:40:00*8.9122*8.9134*8.9169*8.91072
10/05/2020 03:45:00*8.9134*8.91303*8.9147*8.91165
10/05/2020 03:50:00*8.91303*8.9095*8.91303*8.90741
10/05/2020 03:55:00*8.9095*8.9114*8.9117*8.90762
10/05/2020 04:00:00*8.9114*8.9118*8.912*8.9051
10/05/2020 04:05:00*8.9118*8.9069*8.9123*8.9049
10/05/2020 04:10:00*8.9069*8.9083*8.9084*8.90448
10/05/2020 04:15:00*8.9083*8.9054*8.9084*8.9039
10/05/2020 04:20:00*8.9054*8.9033*8.9066*8.9008
10/05/2020 04:25:00*8.9033*8.9076*8.9085*8.9017
10/05/2020 04:30:00*8.9076*8.90381*8.9085*8.90381
10/05/2020 04:35:00*8.90381*8.91223*8.9124*8.9032
10/05/2020 04:40:00*8.91223*8.9135*8.9138*8.9105
10/05/2020 04:45:00*8.9135*8.91343*8.9148*8.9129
10/05/2020 04:50:00*8.91343*8.9094*8.9138*8.9071
10/05/2020 04:55:00*8.9094*8.9071*8.9097*8.9068
10/05/2020 05:00:00*8.9071*8.903*8.9078*8.9029
10/05/2020 05:05:00*8.903*8.90202*8.905*8.9015
10/05/2020 05:10:00*8.90202*8.90621*8.90621*8.9
10/05/2020 05:15:00*8.90621*8.9068*8.9089*8.90494
10/05/2020 05:20:00*8.9068*8.90972*8.9106*8.9064
10/05/2020 05:25:00*8.90972*8.9064*8.91013*8.90607
10/05/2020 05:30:00*8.9064*8.9036*8.9075*8.9033
10/05/2020 05:35:00*8.9036*8.90151*8.90556*8.90137
10/05/2020 05:40:00*8.90151*8.90235*8.90411*8.9013
10/05/2020 05:45:00*8.90235*8.90211*8.9028*8.90126
10/05/2020 05:50:00*8.90211*8.89423*8.9023*8.8929
10/05/2020 05:55:00*8.89423*8.8997*8.8997*8.8939
10/05/2020 06:00:00*8.8997*8.8979*8.90003*8.89695
10/05/2020 06:05:00*8.8979*8.9006*8.9026*8.8968
10/05/2020 06:10:00*8.9006*8.90167*8.90201*8.89773
10/05/2020 06:15:00*8.90167*8.9045*8.9048*8.8997
10/05/2020 06:20:00*8.9045*8.9107*8.91178*8.9045
10/05/2020 06:25:00*8.9107*8.91044*8.9121*8.90967
10/05/2020 06:30:00*8.91044*8.9093*8.91066*8.9064
10/05/2020 06:35:00*8.9093*8.91471*8.9165*8.90869
10/05/2020 06:40:00*8.91471*8.9147*8.91662*8.9128
10/05/2020 06:45:00*8.9147*8.9102*8.9147*8.9098
10/05/2020 06:50:00*8.9102*8.9059*8.9103*8.9038
10/05/2020 06:55:00*8.9059*8.90122*8.9066*8.8985
10/05/2020 07:00:00*8.90122*8.90622*8.90622*8.8992
10/05/2020 07:05:00*8.90622*8.9038*8.91*8.9022
10/05/2020 07:10:00*8.9038*8.9024*8.90537*8.9006
10/05/2020 07:15:00*8.9024*8.9049*8.9057*8.90167
10/05/2020 07:20:00*8.9049*8.9069*8.9071*8.90403
10/05/2020 07:25:00*8.9069*8.9053*8.90871*8.905
10/05/2020 07:30:00*8.9053*8.9047*8.90591*8.902
10/05/2020 07:35:00*8.9047*8.9031*8.9058*8.90295
10/05/2020 07:40:00*8.9031*8.8979*8.9043*8.8979
10/05/2020 07:45:00*8.8979*8.89503*8.8988*8.8932
10/05/2020 07:50:00*8.89503*8.89432*8.8952*8.8926
10/05/2020 07:55:00*8.89432*8.8915*8.89432*8.8908
10/05/2020 08:00:00*8.8915*8.8914*8.8915*8.8878
10/05/2020 08:05:00*8.8914*8.8953*8.8958*8.8907
10/05/2020 08:10:00*8.8953*8.89508*8.8953*8.89233
10/05/2020 08:15:00*8.89508*8.89165*8.89508*8.88991
10/05/2020 08:20:00*8.89165*8.90072*8.90101*8.89053
10/05/2020 08:25:00*8.90072*8.90707*8.90774*8.90072
10/05/2020 08:30:00*8.90707*8.91258*8.91542*8.904
10/05/2020 08:35:00*8.91258*8.9071*8.91445*8.9046
10/05/2020 08:40:00*8.9071*8.90679*8.9074*8.90462
10/05/2020 08:45:00*8.90679*8.90533*8.9073*8.90406
10/05/2020 08:50:00*8.90533*8.90242*8.90558*8.90178
10/05/2020 08:55:00*8.90242*8.90232*8.90443*8.90222
10/05/2020 09:00:00*8.90232*8.90004*8.9026*8.89911
10/05/2020 09:05:00*8.90004*8.8941*8.90004*8.8909
10/05/2020 09:10:00*8.8941*8.89133*8.8948*8.89067
10/05/2020 09:15:00*8.89133*8.8933*8.8941*8.8898
10/05/2020 09:20:00*8.8933*8.89515*8.89677*8.8919
10/05/2020 09:25:00*8.89515*8.8963*8.8963*8.8943
10/05/2020 09:30:00*8.8963*8.8962*8.9009*8.89562
10/05/2020 09:35:00*8.8962*8.8856*8.89846*8.8816
10/05/2020 09:40:00*8.8856*8.88452*8.8867*8.8816
10/05/2020 09:45:00*8.88452*8.8823*8.8848*8.8818
10/05/2020 09:50:00*8.8823*8.8793*8.8838*8.8789
10/05/2020 09:55:00*8.8793*8.8828*8.8829*8.87812
10/05/2020 10:00:00*8.8828*8.8866*8.8879*8.8817
10/05/2020 10:05:00*8.8866*8.88935*8.89413*8.88356
10/05/2020 10:10:00*8.88935*8.88331*8.88935*8.8788
10/05/2020 10:15:00*8.88331*8.88982*8.891*8.8822
10/05/2020 10:20:00*8.88982*8.8934*8.89394*8.88982
10/05/2020 10:25:00*8.8934*8.8884*8.89374*8.8841
10/05/2020 10:30:00*8.8884*8.8872*8.8886*8.8828
10/05/2020 10:35:00*8.8872*8.8878*8.88811*8.8849
10/05/2020 10:40:00*8.8878*8.89173*8.89492*8.8872
10/05/2020 10:45:00*8.89173*8.9*8.9*8.89152
10/05/2020 10:50:00*8.9*8.90016*8.90406*8.89507
10/05/2020 10:55:00*8.90016*8.87915*8.90061*8.8786
10/05/2020 11:00:00*8.87915*8.8861*8.88771*8.8776
10/05/2020 11:05:00*8.8861*8.88452*8.8883*8.88175
10/05/2020 11:10:00*8.88452*8.8819*8.88455*8.8809
10/05/2020 11:15:00*8.8819*8.8837*8.8857*8.88133
10/05/2020 11:20:00*8.8837*8.8838*8.8849*8.882
10/05/2020 11:25:00*8.8838*8.88771*8.888*8.8837
10/05/2020 11:30:00*8.88771*8.8864*8.8893*8.88492
10/05/2020 11:35:00*8.8864*8.89299*8.89299*8.8857
10/05/2020 11:40:00*8.89299*8.8951*8.8953*8.8922
10/05/2020 11:45:00*8.8951*8.8929*8.8951*8.89159
10/05/2020 11:50:00*8.8929*8.89416*8.8952*8.8924
10/05/2020 11:55:00*8.89416*8.8954*8.8954*8.8927
10/05/2020 12:00:00*8.8954*8.894*8.8962*8.89387
10/05/2020 12:05:00*8.894*8.89285*8.89464*8.89128
10/05/2020 12:10:00*8.89285*8.89383*8.89434*8.89238
10/05/2020 12:15:00*8.89383*8.89193*8.89383*8.89026
10/05/2020 12:20:00*8.89193*8.89306*8.89425*8.89095
10/05/2020 12:25:00*8.89306*8.89175*8.8939*8.89148
10/05/2020 12:30:00*8.89175*8.89125*8.8923*8.89022
10/05/2020 12:35:00*8.89125*8.8892*8.89157*8.8889
10/05/2020 12:40:00*8.8892*8.88683*8.8892*8.88649
10/05/2020 12:45:00*8.88683*8.8845*8.8869*8.8845
10/05/2020 12:50:00*8.8845*8.8849*8.8855*8.88325
10/05/2020 12:55:00*8.8849*8.8836*8.8863*8.8825
10/05/2020 13:00:00*8.8836*8.8827*8.8863*8.88206
10/05/2020 13:05:00*8.8827*8.8882*8.88928*8.8826
10/05/2020 13:10:00*8.8882*8.8889*8.89002*8.8881
10/05/2020 13:15:00*8.8889*8.88931*8.8896*8.88889
10/05/2020 13:20:00*8.88931*8.8904*8.89053*8.88904
10/05/2020 13:25:00*8.8904*8.89*8.89111*8.8899
10/05/2020 13:30:00*8.89*8.88869*8.8905*8.88863
10/05/2020 13:35:00*8.88869*8.88904*8.88953*8.88842
10/05/2020 13:40:00*8.88904*8.8885*8.8896*8.8883
10/05/2020 13:45:00*8.8885*8.8889*8.889*8.8881
10/05/2020 13:50:00*8.8889*8.89277*8.89301*8.88828
10/05/2020 13:55:00*8.89277*8.8995*8.8999*8.89277
10/05/2020 14:00:00*8.8995*8.90148*8.9025*8.89779
10/05/2020 14:05:00*8.90148*8.9028*8.90473*8.90148
10/05/2020 14:10:00*8.9028*8.9009*8.90281*8.89959
10/05/2020 14:15:00*8.9009*8.90371*8.9062*8.90034
10/05/2020 14:20:00*8.90371*8.90506*8.9055*8.90345
10/05/2020 14:25:00*8.90506*8.90484*8.90582*8.9048
10/05/2020 14:30:00*8.90484*8.9055*8.9058*8.9044
10/05/2020 14:35:00*8.9055*8.9051*8.9056*8.90409
10/05/2020 14:40:00*8.9051*8.9041*8.9058*8.9036
10/05/2020 14:45:00*8.9041*8.90449*8.905*8.9041
10/05/2020 14:50:00*8.90449*8.9036*8.9049*8.9033
10/05/2020 14:55:00*8.9036*8.90151*8.9039*8.9015
10/05/2020 15:00:00*8.90151*8.90102*8.90237*8.9007
10/05/2020 15:05:00*8.90102*8.8992*8.90102*8.89784
10/05/2020 15:10:00*8.8992*8.89654*8.9006*8.89487
10/05/2020 15:15:00*8.89654*8.89734*8.89867*8.89646
10/05/2020 15:20:00*8.89734*8.89716*8.89842*8.89523
10/05/2020 15:25:00*8.89716*8.89655*8.89716*8.89637
10/05/2020 15:30:00*8.89655*8.8978*8.8981*8.8958
10/05/2020 15:35:00*8.8978*8.8969*8.8983*8.8964
10/05/2020 15:40:00*8.8969*8.89941*8.9005*8.8969
10/05/2020 15:45:00*8.89941*8.90052*8.9007*8.8992
10/05/2020 15:50:00*8.90052*8.9019*8.9033*8.9005
10/05/2020 15:55:00*8.9019*8.9018*8.9032*8.90063
10/05/2020 16:00:00*8.9018*8.90203*8.9044*8.90163
10/05/2020 16:05:00*8.90203*8.8993*8.90327*8.89823
10/05/2020 16:10:00*8.8993*8.90015*8.90144*8.89885
10/05/2020 16:15:00*8.90015*8.90133*8.90181*8.90015
10/05/2020 16:20:00*8.90133*8.90138*8.90142*8.90014
10/05/2020 16:25:00*8.90138*8.90283*8.90309*8.90129
10/05/2020 16:30:00*8.90283*8.9022*8.90346*8.89908
10/05/2020 16:35:00*8.9022*8.9026*8.9043*8.9019
10/05/2020 16:40:00*8.9026*8.9029*8.9038*8.9026
10/05/2020 16:45:00*8.9029*8.8945*8.90364*8.8942
10/05/2020 16:50:00*8.8945*8.8951*8.89762*8.8924
10/05/2020 16:55:00*8.8951*8.8923*8.8968*8.89193
10/05/2020 17:00:00*8.8923*8.8861*8.8961*8.8838
