10/01/2020 17:05:00*8.90499*8.90771*8.90839*8.901
10/01/2020 17:10:00*8.90771*8.90685*8.90855*8.90547
10/01/2020 17:15:00*8.90685*8.90779*8.90809*8.90685
10/01/2020 17:20:00*8.90779*8.90775*8.90779*8.90775
10/01/2020 17:25:00*8.90775*8.90775*8.90775*8.90775
10/01/2020 17:30:00*8.90775*8.9103*8.9103*8.90775
10/01/2020 17:35:00*8.9103*8.9127*8.9128*8.9103
10/01/2020 17:40:00*8.9127*8.913*8.9135*8.9122
10/01/2020 17:45:00*8.913*8.9129*8.913*8.9125
10/01/2020 17:50:00*8.9129*8.9134*8.91368*8.9126
10/01/2020 17:55:00*8.9134*8.91316*8.91383*8.9127
10/01/2020 18:00:00*8.91316*8.9139*8.9141*8.91187
10/01/2020 18:05:00*8.9139*8.9152*8.9152*8.9137
10/01/2020 18:10:00*8.9152*8.9168*8.9173*8.915
10/01/2020 18:15:00*8.9168*8.91993*8.91993*8.91578
10/01/2020 18:20:00*8.91993*8.91853*8.9202*8.91751
10/01/2020 18:25:00*8.91853*8.9095*8.9191*8.90802
10/01/2020 18:30:00*8.9095*8.91953*8.9199*8.9095
10/01/2020 18:35:00*8.91953*8.9204*8.92686*8.91953
10/01/2020 18:40:00*8.9204*8.9109*8.9205*8.9097
10/01/2020 18:45:00*8.9109*8.91752*8.91812*8.9109
10/01/2020 18:50:00*8.91752*8.91863*8.9191*8.91752
10/01/2020 18:55:00*8.91863*8.9183*8.91944*8.9178
10/01/2020 19:00:00*8.9183*8.91853*8.9186*8.9183
10/01/2020 19:05:00*8.91853*8.9238*8.9238*8.9184
10/01/2020 19:10:00*8.9238*8.9199*8.92383*8.9145
10/01/2020 19:15:00*8.9199*8.9199*8.92163*8.9176
10/01/2020 19:20:00*8.9199*8.91959*8.92092*8.91959
10/01/2020 19:25:00*8.91959*8.92092*8.92118*8.91843
10/01/2020 19:30:00*8.92092*8.9209*8.92157*8.92058
10/01/2020 19:35:00*8.9209*8.91411*8.9209*8.91411
10/01/2020 19:40:00*8.91411*8.9228*8.92367*8.91411
10/01/2020 19:45:00*8.9228*8.91475*8.92312*8.91411
10/01/2020 19:50:00*8.91475*8.9196*8.92202*8.91412
10/01/2020 19:55:00*8.9196*8.91904*8.92165*8.91759
10/01/2020 20:00:00*8.91904*8.91918*8.92131*8.91883
10/01/2020 20:05:00*8.91918*8.91892*8.92001*8.9176
10/01/2020 20:10:00*8.91892*8.9211*8.92166*8.91616
10/01/2020 20:15:00*8.9211*8.92628*8.92766*8.92044
10/01/2020 20:20:00*8.92628*8.92536*8.92688*8.92536
10/01/2020 20:25:00*8.92536*8.92605*8.92658*8.92509
10/01/2020 20:30:00*8.92605*8.92409*8.92611*8.92386
10/01/2020 20:35:00*8.92409*8.92746*8.92762*8.92409
10/01/2020 20:40:00*8.92746*8.92512*8.9281*8.92508
10/01/2020 20:45:00*8.92512*8.9287*8.9292*8.92474
10/01/2020 20:50:00*8.9287*8.92746*8.92872*8.9268
10/01/2020 20:55:00*8.92746*8.92778*8.92858*8.92678
10/01/2020 21:00:00*8.92778*8.92859*8.92922*8.92654
10/01/2020 21:05:00*8.92859*8.92732*8.93063*8.92732
10/01/2020 21:10:00*8.92732*8.9251*8.92896*8.92437
10/01/2020 21:15:00*8.9251*8.9245*8.92619*8.92346
10/01/2020 21:20:00*8.9245*8.92403*8.92781*8.92053
10/01/2020 21:25:00*8.92403*8.92819*8.92983*8.92403
10/01/2020 21:30:00*8.92819*8.92773*8.92819*8.92364
10/01/2020 21:35:00*8.92773*8.92803*8.92999*8.92592
10/01/2020 21:40:00*8.92803*8.92866*8.92903*8.92803
10/01/2020 21:45:00*8.92866*8.9309*8.93104*8.92866
10/01/2020 21:50:00*8.9309*8.93188*8.9322*8.93074
10/01/2020 21:55:00*8.93188*8.93166*8.93232*8.93124
10/01/2020 22:00:00*8.93166*8.93182*8.93303*8.93144
10/01/2020 22:05:00*8.93182*8.93404*8.9349*8.93182
10/01/2020 22:10:00*8.93404*8.93296*8.9341*8.93296
10/01/2020 22:15:00*8.93296*8.93287*8.93371*8.93285
10/01/2020 22:20:00*8.93287*8.93216*8.9331*8.93216
10/01/2020 22:25:00*8.93216*8.93179*8.93257*8.93171
10/01/2020 22:30:00*8.93179*8.93118*8.93185*8.93036
10/01/2020 22:35:00*8.93118*8.93244*8.9328*8.92986
10/01/2020 22:40:00*8.93244*8.93408*8.9342*8.9324
10/01/2020 22:45:00*8.93408*8.93432*8.9355*8.93366
10/01/2020 22:50:00*8.93432*8.9388*8.93882*8.93376
10/01/2020 22:55:00*8.9388*8.93917*8.94331*8.93788
10/01/2020 23:00:00*8.93917*8.93888*8.94315*8.93879
10/01/2020 23:05:00*8.93888*8.93933*8.9398*8.93817
10/01/2020 23:10:00*8.93933*8.93934*8.94086*8.93891
10/01/2020 23:15:00*8.93934*8.94119*8.94171*8.93865
10/01/2020 23:20:00*8.94119*8.9405*8.94126*8.93951
10/01/2020 23:25:00*8.9405*8.94086*8.94111*8.93997
10/01/2020 23:30:00*8.94086*8.93936*8.94142*8.93906
10/01/2020 23:35:00*8.93936*8.94037*8.94045*8.9387
10/01/2020 23:40:00*8.94037*8.94053*8.94083*8.93989
10/01/2020 23:45:00*8.94053*8.94158*8.94158*8.94047
10/01/2020 23:50:00*8.94158*8.94127*8.94226*8.94127
10/01/2020 23:55:00*8.94127*8.93997*8.94127*8.93997
10/02/2020 00:00:00*8.93997*8.94221*8.94231*8.93936
10/02/2020 00:05:00*8.94221*8.94135*8.94319*8.9413
10/02/2020 00:10:00*8.94135*8.94405*8.94434*8.94078
10/02/2020 00:15:00*8.94405*8.94387*8.94437*8.94335
10/02/2020 00:20:00*8.94387*8.94292*8.94431*8.94265
10/02/2020 00:25:00*8.94292*8.94398*8.94454*8.94225
10/02/2020 00:30:00*8.94398*8.94342*8.94474*8.94335
10/02/2020 00:35:00*8.94342*8.94141*8.94387*8.94132
10/02/2020 00:40:00*8.94141*8.94099*8.94166*8.94099
10/02/2020 00:45:00*8.94099*8.94197*8.94258*8.94073
10/02/2020 00:50:00*8.94197*8.94236*8.94402*8.94123
10/02/2020 00:55:00*8.94236*8.94615*8.94645*8.94211
10/02/2020 01:00:00*8.94615*8.9509*8.95402*8.94615
10/02/2020 01:05:00*8.9509*8.96174*8.96188*8.95031
10/02/2020 01:10:00*8.96174*8.95966*8.96373*8.95876
10/02/2020 01:15:00*8.95966*8.95517*8.96026*8.95436
10/02/2020 01:20:00*8.95517*8.95392*8.95552*8.94921
10/02/2020 01:25:00*8.95392*8.9588*8.96006*8.95
10/02/2020 01:30:00*8.9588*8.95413*8.96219*8.9519
10/02/2020 01:35:00*8.95413*8.95978*8.95978*8.95376
10/02/2020 01:40:00*8.95978*8.9487*8.96004*8.94793
10/02/2020 01:45:00*8.9487*8.94717*8.95044*8.94234
10/02/2020 01:50:00*8.94717*8.94702*8.94842*8.94515
10/02/2020 01:55:00*8.94702*8.9565*8.95882*8.94657
10/02/2020 02:00:00*8.9565*8.95372*8.95732*8.94982
10/02/2020 02:05:00*8.95372*8.9548*8.95587*8.94643
10/02/2020 02:10:00*8.9548*8.9579*8.9619*8.95354
10/02/2020 02:15:00*8.9579*8.9474*8.95841*8.91987
10/02/2020 02:20:00*8.9474*8.95834*8.95881*8.9467
10/02/2020 02:25:00*8.95834*8.9465*8.95859*8.9465
10/02/2020 02:30:00*8.9465*8.9423*8.94883*8.9408
10/02/2020 02:35:00*8.9423*8.9438*8.94835*8.94066
10/02/2020 02:40:00*8.9438*8.94504*8.94628*8.94246
10/02/2020 02:45:00*8.94504*8.94796*8.95098*8.94482
10/02/2020 02:50:00*8.94796*8.9507*8.9516*8.94607
10/02/2020 02:55:00*8.9507*8.94484*8.95281*8.94476
10/02/2020 03:00:00*8.94484*8.9413*8.94681*8.94077
10/02/2020 03:05:00*8.9413*8.94088*8.94428*8.9371
10/02/2020 03:10:00*8.94088*8.9291*8.94088*8.9276
10/02/2020 03:15:00*8.9291*8.9294*8.9321*8.9258
10/02/2020 03:20:00*8.9294*8.9289*8.9324*8.9257
10/02/2020 03:25:00*8.9289*8.93526*8.9369*8.92861
10/02/2020 03:30:00*8.93526*8.9293*8.9359*8.9233
10/02/2020 03:35:00*8.9293*8.916*8.9293*8.91483
10/02/2020 03:40:00*8.916*8.92213*8.9241*8.9145
10/02/2020 03:45:00*8.92213*8.9252*8.9279*8.9212
10/02/2020 03:50:00*8.9252*8.9329*8.933*8.92517
10/02/2020 03:55:00*8.9329*8.9286*8.93592*8.9281
10/02/2020 04:00:00*8.9286*8.9273*8.9329*8.9261
10/02/2020 04:05:00*8.9273*8.9249*8.9327*8.9237
10/02/2020 04:10:00*8.9249*8.9257*8.9271*8.9228
10/02/2020 04:15:00*8.9257*8.915*8.9262*8.9146
10/02/2020 04:20:00*8.915*8.9116*8.9176*8.9116
10/02/2020 04:25:00*8.9116*8.9038*8.9131*8.9037
10/02/2020 04:30:00*8.9038*8.90101*8.9051*8.8989
10/02/2020 04:35:00*8.90101*8.9031*8.90781*8.901
10/02/2020 04:40:00*8.9031*8.90082*8.9044*8.8948
10/02/2020 04:45:00*8.90082*8.9033*8.9063*8.90072
10/02/2020 04:50:00*8.9033*8.9027*8.904*8.9006
10/02/2020 04:55:00*8.9027*8.89792*8.904*8.8961
10/02/2020 05:00:00*8.89792*8.8991*8.90129*8.89775
10/02/2020 05:05:00*8.8991*8.90427*8.90635*8.89877
10/02/2020 05:10:00*8.90427*8.90423*8.9063*8.90097
10/02/2020 05:15:00*8.90423*8.90788*8.90907*8.90258
10/02/2020 05:20:00*8.90788*8.91641*8.91641*8.90695
10/02/2020 05:25:00*8.91641*8.91731*8.91768*8.91234
10/02/2020 05:30:00*8.91731*8.91934*8.91952*8.9155
10/02/2020 05:35:00*8.91934*8.92144*8.9215*8.91562
10/02/2020 05:40:00*8.92144*8.9192*8.9216*8.9167
10/02/2020 05:45:00*8.9192*8.91699*8.9201*8.9164
10/02/2020 05:50:00*8.91699*8.91436*8.9171*8.91372
10/02/2020 05:55:00*8.91436*8.9132*8.9164*8.9121
10/02/2020 06:00:00*8.9132*8.9223*8.9238*8.912
10/02/2020 06:05:00*8.9223*8.9231*8.9242*8.92024
10/02/2020 06:10:00*8.9231*8.9252*8.92771*8.9228
10/02/2020 06:15:00*8.9252*8.92804*8.92916*8.9236
10/02/2020 06:20:00*8.92804*8.9342*8.9366*8.92804
10/02/2020 06:25:00*8.9342*8.9338*8.9348*8.9309
10/02/2020 06:30:00*8.9338*8.9241*8.935*8.9215
10/02/2020 06:35:00*8.9241*8.9281*8.9287*8.9235
10/02/2020 06:40:00*8.9281*8.9227*8.9292*8.92229
10/02/2020 06:45:00*8.9227*8.9207*8.9268*8.9198
10/02/2020 06:50:00*8.9207*8.9217*8.9233*8.91714
10/02/2020 06:55:00*8.9217*8.91972*8.923*8.9172
10/02/2020 07:00:00*8.91972*8.9216*8.9217*8.9169
10/02/2020 07:05:00*8.9216*8.919*8.9248*8.91808
10/02/2020 07:10:00*8.919*8.9232*8.9255*8.9187
10/02/2020 07:15:00*8.9232*8.9179*8.92341*8.9174
10/02/2020 07:20:00*8.9179*8.9152*8.9179*8.91405
10/02/2020 07:25:00*8.9152*8.9176*8.9179*8.91319
10/02/2020 07:30:00*8.9176*8.9084*8.9178*8.9077
10/02/2020 07:35:00*8.9084*8.90851*8.9105*8.90726
10/02/2020 07:40:00*8.90851*8.9082*8.91071*8.9047
10/02/2020 07:45:00*8.9082*8.9068*8.9111*8.9043
10/02/2020 07:50:00*8.9068*8.9037*8.907*8.9027
10/02/2020 07:55:00*8.9037*8.9005*8.9049*8.9
10/02/2020 08:00:00*8.9005*8.8981*8.9018*8.8968
10/02/2020 08:05:00*8.8981*8.8966*8.89929*8.8947
10/02/2020 08:10:00*8.8966*8.8919*8.8969*8.89154
10/02/2020 08:15:00*8.8919*8.8857*8.8922*8.8853
10/02/2020 08:20:00*8.8857*8.8863*8.8908*8.88536
10/02/2020 08:25:00*8.8863*8.88925*8.8916*8.8854
10/02/2020 08:30:00*8.88925*8.8917*8.8963*8.889
10/02/2020 08:35:00*8.8917*8.89974*8.9*8.8886
10/02/2020 08:40:00*8.89974*8.8997*8.9072*8.89885
10/02/2020 08:45:00*8.8997*8.9125*8.91252*8.8997
10/02/2020 08:50:00*8.9125*8.9183*8.9195*8.91
10/02/2020 08:55:00*8.9183*8.9216*8.9299*8.9183
10/02/2020 09:00:00*8.9216*8.91482*8.9231*8.9108
10/02/2020 09:05:00*8.91482*8.92569*8.9259*8.9144
10/02/2020 09:10:00*8.92569*8.92771*8.92952*8.92318
10/02/2020 09:15:00*8.92771*8.92883*8.93084*8.92674
10/02/2020 09:20:00*8.92883*8.92675*8.92957*8.92561
10/02/2020 09:25:00*8.92675*8.9252*8.9295*8.92405
10/02/2020 09:30:00*8.9252*8.9267*8.9295*8.9251
10/02/2020 09:35:00*8.9267*8.9289*8.9306*8.92156
10/02/2020 09:40:00*8.9289*8.91759*8.9297*8.9161
10/02/2020 09:45:00*8.91759*8.9165*8.9205*8.9153
10/02/2020 09:50:00*8.9165*8.92014*8.92041*8.9156
10/02/2020 09:55:00*8.92014*8.92181*8.926*8.92003
10/02/2020 10:00:00*8.92181*8.9247*8.9251*8.921
10/02/2020 10:05:00*8.9247*8.9093*8.9247*8.90704
10/02/2020 10:10:00*8.9093*8.9008*8.9095*8.89831
10/02/2020 10:15:00*8.9008*8.90276*8.9039*8.8984
10/02/2020 10:20:00*8.90276*8.9028*8.91017*8.90022
10/02/2020 10:25:00*8.9028*8.90431*8.9051*8.9002
10/02/2020 10:30:00*8.90431*8.9037*8.9094*8.89881
10/02/2020 10:35:00*8.9037*8.90093*8.908*8.9006
10/02/2020 10:40:00*8.90093*8.90494*8.9076*8.90093
10/02/2020 10:45:00*8.90494*8.90849*8.90946*8.90343
10/02/2020 10:50:00*8.90849*8.90291*8.90929*8.90152
10/02/2020 10:55:00*8.90291*8.90442*8.909*8.90229
10/02/2020 11:00:00*8.90442*8.90384*8.90727*8.90218
10/02/2020 11:05:00*8.90384*8.90155*8.90928*8.90122
10/02/2020 11:10:00*8.90155*8.8997*8.90463*8.89842
10/02/2020 11:15:00*8.8997*8.90823*8.90942*8.8975
10/02/2020 11:20:00*8.90823*8.9059*8.913*8.9054
10/02/2020 11:25:00*8.9059*8.91649*8.91788*8.90545
10/02/2020 11:30:00*8.91649*8.91057*8.92489*8.90931
10/02/2020 11:35:00*8.91057*8.91286*8.91401*8.91057
10/02/2020 11:40:00*8.91286*8.91644*8.917*8.91162
10/02/2020 11:45:00*8.91644*8.92205*8.92288*8.91636
10/02/2020 11:50:00*8.92205*8.92123*8.92753*8.92016
10/02/2020 11:55:00*8.92123*8.92472*8.92504*8.92016
10/02/2020 12:00:00*8.92472*8.93058*8.9309*8.92366
10/02/2020 12:05:00*8.93058*8.9339*8.93402*8.93017
10/02/2020 12:10:00*8.9339*8.9273*8.9349*8.9264
10/02/2020 12:15:00*8.9273*8.9242*8.9304*8.9185
10/02/2020 12:20:00*8.9242*8.9149*8.9242*8.91254
10/02/2020 12:25:00*8.9149*8.9159*8.9169*8.91436
10/02/2020 12:30:00*8.9159*8.9161*8.9174*8.9137
10/02/2020 12:35:00*8.9161*8.9187*8.9188*8.91604
10/02/2020 12:40:00*8.9187*8.915*8.9208*8.915
10/02/2020 12:45:00*8.915*8.91126*8.9152*8.91103
10/02/2020 12:50:00*8.91126*8.9113*8.91194*8.91087
10/02/2020 12:55:00*8.9113*8.91168*8.9122*8.91094
10/02/2020 13:00:00*8.91168*8.9169*8.9172*8.91065
10/02/2020 13:05:00*8.9169*8.91703*8.9173*8.9153
10/02/2020 13:10:00*8.91703*8.9174*8.91852*8.91645
10/02/2020 13:15:00*8.9174*8.91755*8.9181*8.91576
10/02/2020 13:20:00*8.91755*8.9198*8.9225*8.91748
10/02/2020 13:25:00*8.9198*8.91725*8.9208*8.91657
10/02/2020 13:30:00*8.91725*8.91839*8.9188*8.91576
10/02/2020 13:35:00*8.91839*8.92062*8.92062*8.91822
10/02/2020 13:40:00*8.92062*8.9209*8.92174*8.9196
10/02/2020 13:45:00*8.9209*8.92468*8.93094*8.9206
10/02/2020 13:50:00*8.92468*8.9282*8.92829*8.92455
10/02/2020 13:55:00*8.9282*8.9291*8.9301*8.92735
10/02/2020 14:00:00*8.9291*8.9312*8.9334*8.92856
10/02/2020 14:05:00*8.9312*8.9292*8.9322*8.9291
10/02/2020 14:10:00*8.9292*8.9261*8.9292*8.925
10/02/2020 14:15:00*8.9261*8.92506*8.9267*8.9225
10/02/2020 14:20:00*8.92506*8.9241*8.9259*8.923
10/02/2020 14:25:00*8.9241*8.92194*8.9242*8.9203
10/02/2020 14:30:00*8.92194*8.9254*8.9256*8.92174
10/02/2020 14:35:00*8.9254*8.926*8.9278*8.9245
10/02/2020 14:40:00*8.926*8.9279*8.9291*8.9249
10/02/2020 14:45:00*8.9279*8.9284*8.9295*8.92672
10/02/2020 14:50:00*8.9284*8.92839*8.92996*8.92691
10/02/2020 14:55:00*8.92839*8.92836*8.92923*8.92802
10/02/2020 15:00:00*8.92836*8.9322*8.9328*8.92562
10/02/2020 15:05:00*8.9322*8.9332*8.9338*8.93094
10/02/2020 15:10:00*8.9332*8.9332*8.9338*8.93162
10/02/2020 15:15:00*8.9332*8.93499*8.9367*8.93117
10/02/2020 15:20:00*8.93499*8.9344*8.93531*8.93374
10/02/2020 15:25:00*8.9344*8.9347*8.9365*8.93406
10/02/2020 15:30:00*8.9347*8.9339*8.9352*8.9335
10/02/2020 15:35:00*8.9339*8.9338*8.9347*8.93278
10/02/2020 15:40:00*8.9338*8.9338*8.9343*8.9323
10/02/2020 15:45:00*8.9338*8.93433*8.9347*8.9317
10/02/2020 15:50:00*8.93433*8.93474*8.93489*8.93379
10/02/2020 15:55:00*8.93474*8.9348*8.9355*8.93444
10/02/2020 16:00:00*8.9348*8.9357*8.9381*8.93445
10/02/2020 16:05:00*8.9357*8.9315*8.93665*8.9315
10/02/2020 16:10:00*8.9315*8.92983*8.9331*8.92983
10/02/2020 16:15:00*8.92983*8.92925*8.93278*8.92524
10/02/2020 16:20:00*8.92925*8.92751*8.93116*8.92529
10/02/2020 16:25:00*8.92751*8.92939*8.92992*8.92751
10/02/2020 16:30:00*8.92939*8.9262*8.92994*8.92497
10/02/2020 16:35:00*8.9262*8.92402*8.92722*8.92073
10/02/2020 16:40:00*8.92402*8.92276*8.92676*8.9208
10/02/2020 16:45:00*8.92276*8.92286*8.92723*8.92135
10/02/2020 16:50:00*8.92286*8.921*8.9229*8.92064
10/02/2020 16:55:00*8.921*8.9212*8.9236*8.9199
