09/30/2020 17:05:00*8.9535*8.94967*8.9535*8.9321
09/30/2020 17:10:00*8.94967*8.9459*8.94967*8.9459
09/30/2020 17:15:00*8.9459*8.94185*8.94608*8.94185
09/30/2020 17:20:00*8.94185*8.94465*8.94465*8.94185
09/30/2020 17:25:00*8.94465*8.94448*8.94465*8.9428
09/30/2020 17:30:00*8.94448*8.94448*8.94448*8.94448
09/30/2020 17:35:00*8.94448*8.94482*8.94488*8.94448
09/30/2020 17:40:00*8.94482*8.94473*8.94512*8.94469
09/30/2020 17:45:00*8.94473*8.94499*8.94581*8.9445
09/30/2020 17:50:00*8.94499*8.94526*8.9461*8.94405
09/30/2020 17:55:00*8.94526*8.94442*8.94607*8.94352
09/30/2020 18:00:00*8.94442*8.94418*8.94509*8.94115
09/30/2020 18:05:00*8.94418*8.9447*8.94562*8.94355
09/30/2020 18:10:00*8.9447*8.9458*8.94671*8.94383
09/30/2020 18:15:00*8.9458*8.94616*8.9466*8.9454
09/30/2020 18:20:00*8.94616*8.94611*8.94632*8.94564
09/30/2020 18:25:00*8.94611*8.94622*8.94639*8.94584
09/30/2020 18:30:00*8.94622*8.9448*8.94622*8.9448
09/30/2020 18:35:00*8.9448*8.94535*8.9459*8.9448
09/30/2020 18:40:00*8.94535*8.94528*8.94549*8.94512
09/30/2020 18:45:00*8.94528*8.94531*8.94559*8.94526
09/30/2020 18:50:00*8.94531*8.94561*8.94566*8.94522
09/30/2020 18:55:00*8.94561*8.94568*8.94615*8.94529
09/30/2020 19:00:00*8.94568*8.94539*8.94568*8.94531
09/30/2020 19:05:00*8.94539*8.9453*8.94668*8.9447
09/30/2020 19:10:00*8.9453*8.94612*8.94644*8.9453
09/30/2020 19:15:00*8.94612*8.94599*8.94661*8.94556
09/30/2020 19:20:00*8.94599*8.94619*8.94619*8.94518
09/30/2020 19:25:00*8.94619*8.94427*8.94635*8.94401
09/30/2020 19:30:00*8.94427*8.94502*8.94502*8.9432
09/30/2020 19:35:00*8.94502*8.94653*8.94653*8.94469
09/30/2020 19:40:00*8.94653*8.94808*8.94873*8.94609
09/30/2020 19:45:00*8.94808*8.94966*8.94966*8.94808
09/30/2020 19:50:00*8.94966*8.9506*8.95119*8.9495
09/30/2020 19:55:00*8.9506*8.94968*8.95069*8.94927
09/30/2020 20:00:00*8.94968*8.95068*8.95081*8.94944
09/30/2020 20:05:00*8.95068*8.9516*8.9521*8.94934
09/30/2020 20:10:00*8.9516*8.9488*8.9516*8.94855
09/30/2020 20:15:00*8.9488*8.94955*8.94957*8.94764
09/30/2020 20:20:00*8.94955*8.95052*8.95174*8.94836
09/30/2020 20:25:00*8.95052*8.95136*8.95175*8.94974
09/30/2020 20:30:00*8.95136*8.95144*8.9515*8.95021
09/30/2020 20:35:00*8.95144*8.95207*8.95222*8.95081
09/30/2020 20:40:00*8.95207*8.95155*8.95269*8.95092
09/30/2020 20:45:00*8.95155*8.95088*8.95166*8.94939
09/30/2020 20:50:00*8.95088*8.95253*8.95333*8.95081
09/30/2020 20:55:00*8.95253*8.9553*8.9553*8.95031
09/30/2020 21:00:00*8.9553*8.95593*8.95668*8.95318
09/30/2020 21:05:00*8.95593*8.95551*8.95629*8.95474
09/30/2020 21:10:00*8.95551*8.9554*8.95656*8.95533
09/30/2020 21:15:00*8.9554*8.95161*8.9555*8.95161
09/30/2020 21:20:00*8.95161*8.95048*8.95177*8.94886
09/30/2020 21:25:00*8.95048*8.94947*8.95163*8.94947
09/30/2020 21:30:00*8.94947*8.94664*8.95018*8.94647
09/30/2020 21:35:00*8.94664*8.94345*8.94687*8.94301
09/30/2020 21:40:00*8.94345*8.93821*8.9436*8.93682
09/30/2020 21:45:00*8.93821*8.93291*8.93821*8.93291
09/30/2020 21:50:00*8.93291*8.9347*8.93497*8.93119
09/30/2020 21:55:00*8.9347*8.93676*8.9383*8.9346
09/30/2020 22:00:00*8.93676*8.93659*8.937*8.93457
09/30/2020 22:05:00*8.93659*8.93598*8.93659*8.93506
09/30/2020 22:10:00*8.93598*8.93624*8.9365*8.93452
09/30/2020 22:15:00*8.93624*8.93667*8.93735*8.93621
09/30/2020 22:20:00*8.93667*8.93605*8.93915*8.93605
09/30/2020 22:25:00*8.93605*8.93715*8.93715*8.9352
09/30/2020 22:30:00*8.93715*8.93553*8.93715*8.93522
09/30/2020 22:35:00*8.93553*8.93577*8.9366*8.93536
09/30/2020 22:40:00*8.93577*8.93441*8.93577*8.9331
09/30/2020 22:45:00*8.93441*8.93543*8.93543*8.9336
09/30/2020 22:50:00*8.93543*8.93588*8.93592*8.93499
09/30/2020 22:55:00*8.93588*8.93326*8.93622*8.93258
09/30/2020 23:00:00*8.93326*8.93119*8.9338*8.92993
09/30/2020 23:05:00*8.93119*8.93011*8.9312*8.92958
09/30/2020 23:10:00*8.93011*8.93125*8.93281*8.92994
09/30/2020 23:15:00*8.93125*8.9293*8.93134*8.92843
09/30/2020 23:20:00*8.9293*8.92989*8.93032*8.92807
09/30/2020 23:25:00*8.92989*8.93209*8.93223*8.92897
09/30/2020 23:30:00*8.93209*8.93233*8.93373*8.93201
09/30/2020 23:35:00*8.93233*8.93167*8.93233*8.93107
09/30/2020 23:40:00*8.93167*8.93212*8.9325*8.93167
09/30/2020 23:45:00*8.93212*8.9318*8.93244*8.93164
09/30/2020 23:50:00*8.9318*8.93376*8.93429*8.9318
09/30/2020 23:55:00*8.93376*8.93222*8.93533*8.93212
10/01/2020 00:00:00*8.93222*8.9312*8.93321*8.93105
10/01/2020 00:05:00*8.9312*8.93263*8.93297*8.9312
10/01/2020 00:10:00*8.93263*8.93433*8.93433*8.93226
10/01/2020 00:15:00*8.93433*8.93326*8.93453*8.93282
10/01/2020 00:20:00*8.93326*8.93529*8.93529*8.93201
10/01/2020 00:25:00*8.93529*8.93609*8.9363*8.93484
10/01/2020 00:30:00*8.93609*8.93498*8.93622*8.93473
10/01/2020 00:35:00*8.93498*8.93195*8.93498*8.93096
10/01/2020 00:40:00*8.93195*8.93113*8.93227*8.93113
10/01/2020 00:45:00*8.93113*8.93064*8.93153*8.93049
10/01/2020 00:50:00*8.93064*8.92857*8.93064*8.92837
10/01/2020 00:55:00*8.92857*8.92943*8.93013*8.9285
10/01/2020 01:00:00*8.92943*8.92957*8.92971*8.92822
10/01/2020 01:05:00*8.92957*8.93062*8.93065*8.9287
10/01/2020 01:10:00*8.93062*8.93139*8.93261*8.93062
10/01/2020 01:15:00*8.93139*8.93008*8.93418*8.92924
10/01/2020 01:20:00*8.93008*8.9312*8.93156*8.93007
10/01/2020 01:25:00*8.9312*8.93068*8.93633*8.93056
10/01/2020 01:30:00*8.93068*8.93026*8.93156*8.92997
10/01/2020 01:35:00*8.93026*8.9316*8.9316*8.92975
10/01/2020 01:40:00*8.9316*8.92943*8.93168*8.92869
10/01/2020 01:45:00*8.92943*8.92802*8.92945*8.92783
10/01/2020 01:50:00*8.92802*8.92768*8.9285*8.927
10/01/2020 01:55:00*8.92768*8.92794*8.92835*8.92728
10/01/2020 02:00:00*8.92794*8.92514*8.92796*8.92297
10/01/2020 02:05:00*8.92514*8.92582*8.92625*8.92217
10/01/2020 02:10:00*8.92582*8.92179*8.92582*8.92007
10/01/2020 02:15:00*8.92179*8.92458*8.92614*8.92137
10/01/2020 02:20:00*8.92458*8.9233*8.92459*8.9203
10/01/2020 02:25:00*8.9233*8.92609*8.92609*8.9205
10/01/2020 02:30:00*8.92609*8.92291*8.92682*8.92273
10/01/2020 02:35:00*8.92291*8.92978*8.93054*8.92291
10/01/2020 02:40:00*8.92978*8.9334*8.9356*8.92815
10/01/2020 02:45:00*8.9334*8.9278*8.93418*8.9278
10/01/2020 02:50:00*8.9278*8.93209*8.93247*8.927
10/01/2020 02:55:00*8.93209*8.93707*8.93765*8.93207
10/01/2020 03:00:00*8.93707*8.9302*8.93707*8.9254
10/01/2020 03:05:00*8.9302*8.9407*8.94451*8.9278
10/01/2020 03:10:00*8.9407*8.94453*8.945*8.9402
10/01/2020 03:15:00*8.94453*8.9417*8.94453*8.94117
10/01/2020 03:20:00*8.9417*8.9353*8.9417*8.9349
10/01/2020 03:25:00*8.9353*8.93253*8.9353*8.93226
10/01/2020 03:30:00*8.93253*8.9341*8.93677*8.932
10/01/2020 03:35:00*8.9341*8.94016*8.9451*8.9333
10/01/2020 03:40:00*8.94016*8.9377*8.94209*8.9358
10/01/2020 03:45:00*8.9377*8.94443*8.94632*8.93552
10/01/2020 03:50:00*8.94443*8.9419*8.9467*8.9392
10/01/2020 03:55:00*8.9419*8.9422*8.9446*8.94025
10/01/2020 04:00:00*8.9422*8.93789*8.9425*8.93688
10/01/2020 04:05:00*8.93789*8.94042*8.94324*8.93695
10/01/2020 04:10:00*8.94042*8.9345*8.94094*8.9327
10/01/2020 04:15:00*8.9345*8.9335*8.9355*8.9285
10/01/2020 04:20:00*8.9335*8.93065*8.9352*8.9302
10/01/2020 04:25:00*8.93065*8.9327*8.93299*8.92912
10/01/2020 04:30:00*8.9327*8.93587*8.93618*8.9298
10/01/2020 04:35:00*8.93587*8.9437*8.9466*8.93587
10/01/2020 04:40:00*8.9437*8.9434*8.9451*8.9395
10/01/2020 04:45:00*8.9434*8.9445*8.94698*8.9434
10/01/2020 04:50:00*8.9445*8.9467*8.9472*8.9436
10/01/2020 04:55:00*8.9467*8.9469*8.9487*8.9446
10/01/2020 05:00:00*8.9469*8.95002*8.95012*8.9464
10/01/2020 05:05:00*8.95002*8.9442*8.95002*8.9436
10/01/2020 05:10:00*8.9442*8.9471*8.9505*8.9442
10/01/2020 05:15:00*8.9471*8.9465*8.9491*8.9458
10/01/2020 05:20:00*8.9465*8.9458*8.9474*8.9434
10/01/2020 05:25:00*8.9458*8.949*8.949*8.9442
10/01/2020 05:30:00*8.949*8.94683*8.95105*8.9462
10/01/2020 05:35:00*8.94683*8.9442*8.948*8.9436
10/01/2020 05:40:00*8.9442*8.9382*8.9448*8.936
10/01/2020 05:45:00*8.9382*8.9385*8.93951*8.9361
10/01/2020 05:50:00*8.9385*8.9391*8.94129*8.9365
10/01/2020 05:55:00*8.9391*8.9394*8.9409*8.9384
10/01/2020 06:00:00*8.9394*8.9332*8.9394*8.9322
10/01/2020 06:05:00*8.9332*8.932*8.9351*8.93093
10/01/2020 06:10:00*8.932*8.9315*8.93256*8.9297
10/01/2020 06:15:00*8.9315*8.9329*8.9334*8.9307
10/01/2020 06:20:00*8.9329*8.9321*8.9341*8.9306
10/01/2020 06:25:00*8.9321*8.9321*8.9329*8.9295
10/01/2020 06:30:00*8.9321*8.9323*8.9323*8.92958
10/01/2020 06:35:00*8.9323*8.93494*8.9358*8.9323
10/01/2020 06:40:00*8.93494*8.9373*8.9383*8.93487
10/01/2020 06:45:00*8.9373*8.9347*8.9381*8.9347
10/01/2020 06:50:00*8.9347*8.93987*8.94023*8.9347
10/01/2020 06:55:00*8.93987*8.9395*8.94286*8.93824
10/01/2020 07:00:00*8.9395*8.93814*8.94025*8.93434
10/01/2020 07:05:00*8.93814*8.9405*8.9418*8.93743
10/01/2020 07:10:00*8.9405*8.9348*8.9411*8.9339
10/01/2020 07:15:00*8.9348*8.93117*8.936*8.928
10/01/2020 07:20:00*8.93117*8.9239*8.9319*8.9189
10/01/2020 07:25:00*8.9239*8.9178*8.9239*8.9178
10/01/2020 07:30:00*8.9178*8.9097*8.91871*8.9095
10/01/2020 07:35:00*8.9097*8.90591*8.9106*8.904
10/01/2020 07:40:00*8.90591*8.9037*8.90661*8.8975
10/01/2020 07:45:00*8.9037*8.9073*8.9096*8.90345
10/01/2020 07:50:00*8.9073*8.90483*8.9075*8.8997
10/01/2020 07:55:00*8.90483*8.90808*8.9103*8.9044
10/01/2020 08:00:00*8.90808*8.9043*8.90808*8.90349
10/01/2020 08:05:00*8.9043*8.9064*8.907*8.9032
10/01/2020 08:10:00*8.9064*8.9142*8.9146*8.90525
10/01/2020 08:15:00*8.9142*8.92065*8.9216*8.9128
10/01/2020 08:20:00*8.92065*8.9208*8.92518*8.9192
10/01/2020 08:25:00*8.9208*8.9117*8.9223*8.911
10/01/2020 08:30:00*8.9117*8.91687*8.92081*8.91157
10/01/2020 08:35:00*8.91687*8.91788*8.91999*8.9144
10/01/2020 08:40:00*8.91788*8.9183*8.9195*8.9159
10/01/2020 08:45:00*8.9183*8.91233*8.9184*8.91134
10/01/2020 08:50:00*8.91233*8.91142*8.91416*8.9108
10/01/2020 08:55:00*8.91142*8.91789*8.91827*8.91087
10/01/2020 09:00:00*8.91789*8.92285*8.9231*8.91648
10/01/2020 09:05:00*8.92285*8.91944*8.92382*8.91554
10/01/2020 09:10:00*8.91944*8.9255*8.93112*8.91938
10/01/2020 09:15:00*8.9255*8.92527*8.9289*8.9238
10/01/2020 09:20:00*8.92527*8.927*8.9293*8.9223
10/01/2020 09:25:00*8.927*8.9316*8.934*8.92688
10/01/2020 09:30:00*8.9316*8.9322*8.93431*8.92989
10/01/2020 09:35:00*8.9322*8.9292*8.93325*8.9287
10/01/2020 09:40:00*8.9292*8.92425*8.9292*8.923
10/01/2020 09:45:00*8.92425*8.92712*8.92856*8.92423
10/01/2020 09:50:00*8.92712*8.9344*8.9403*8.92608
10/01/2020 09:55:00*8.9344*8.946*8.9468*8.93264
10/01/2020 10:00:00*8.946*8.947*8.95744*8.9428
10/01/2020 10:05:00*8.947*8.9461*8.95555*8.93206
10/01/2020 10:10:00*8.9461*8.94886*8.9527*8.9461
10/01/2020 10:15:00*8.94886*8.9508*8.95654*8.94551
10/01/2020 10:20:00*8.9508*8.95011*8.9569*8.94918
10/01/2020 10:25:00*8.95011*8.95393*8.9579*8.94997
10/01/2020 10:30:00*8.95393*8.96*8.9632*8.95393
10/01/2020 10:35:00*8.96*8.9456*8.96*8.9447
10/01/2020 10:40:00*8.9456*8.9462*8.9489*8.94315
10/01/2020 10:45:00*8.9462*8.9462*8.9484*8.94354
10/01/2020 10:50:00*8.9462*8.9418*8.9476*8.9411
10/01/2020 10:55:00*8.9418*8.9339*8.9441*8.9329
10/01/2020 11:00:00*8.9339*8.92845*8.9415*8.9283
10/01/2020 11:05:00*8.92845*8.9247*8.9338*8.924
10/01/2020 11:10:00*8.9247*8.9265*8.9266*8.9215
10/01/2020 11:15:00*8.9265*8.92817*8.9323*8.9262
10/01/2020 11:20:00*8.92817*8.9307*8.9312*8.9268
10/01/2020 11:25:00*8.9307*8.9253*8.9332*8.92419
10/01/2020 11:30:00*8.9253*8.92166*8.9268*8.92099
10/01/2020 11:35:00*8.92166*8.91656*8.924*8.91608
10/01/2020 11:40:00*8.91656*8.91929*8.9196*8.91635
10/01/2020 11:45:00*8.91929*8.91849*8.9212*8.91849
10/01/2020 11:50:00*8.91849*8.92249*8.92435*8.9182
10/01/2020 11:55:00*8.92249*8.9161*8.92316*8.91502
10/01/2020 12:00:00*8.9161*8.92145*8.9226*8.9161
10/01/2020 12:05:00*8.92145*8.9276*8.93325*8.92049
10/01/2020 12:10:00*8.9276*8.92726*8.9286*8.92288
10/01/2020 12:15:00*8.92726*8.92505*8.9294*8.9243
10/01/2020 12:20:00*8.92505*8.92613*8.9276*8.92338
10/01/2020 12:25:00*8.92613*8.92292*8.92802*8.92179
10/01/2020 12:30:00*8.92292*8.9203*8.92297*8.92014
10/01/2020 12:35:00*8.9203*8.9253*8.9256*8.91943
10/01/2020 12:40:00*8.9253*8.9246*8.9275*8.92444
10/01/2020 12:45:00*8.9246*8.9228*8.9263*8.9198
10/01/2020 12:50:00*8.9228*8.92212*8.9251*8.92206
10/01/2020 12:55:00*8.92212*8.9201*8.9229*8.9178
10/01/2020 13:00:00*8.9201*8.91887*8.92413*8.9188
10/01/2020 13:05:00*8.91887*8.92017*8.9247*8.91887
10/01/2020 13:10:00*8.92017*8.9188*8.9217*8.91861
10/01/2020 13:15:00*8.9188*8.91973*8.91974*8.91722
10/01/2020 13:20:00*8.91973*8.9193*8.92113*8.91889
10/01/2020 13:25:00*8.9193*8.91893*8.91971*8.91794
10/01/2020 13:30:00*8.91893*8.92174*8.92279*8.91848
10/01/2020 13:35:00*8.92174*8.91984*8.92288*8.91984
10/01/2020 13:40:00*8.91984*8.92149*8.9216*8.9193
10/01/2020 13:45:00*8.92149*8.92478*8.92539*8.9212
10/01/2020 13:50:00*8.92478*8.92334*8.92579*8.9229
10/01/2020 13:55:00*8.92334*8.92387*8.9247*8.92305
10/01/2020 14:00:00*8.92387*8.92752*8.9296*8.9238
10/01/2020 14:05:00*8.92752*8.93272*8.93417*8.92403
10/01/2020 14:10:00*8.93272*8.93288*8.9343*8.9316
10/01/2020 14:15:00*8.93288*8.93212*8.93521*8.9312
10/01/2020 14:20:00*8.93212*8.93167*8.93333*8.93166
10/01/2020 14:25:00*8.93167*8.9314*8.93235*8.93011
10/01/2020 14:30:00*8.9314*8.9247*8.9325*8.9235
10/01/2020 14:35:00*8.9247*8.92348*8.9257*8.92252
10/01/2020 14:40:00*8.92348*8.923*8.9241*8.92149
10/01/2020 14:45:00*8.923*8.9213*8.9247*8.92099
10/01/2020 14:50:00*8.9213*8.9177*8.92139*8.9172
10/01/2020 14:55:00*8.9177*8.9192*8.9192*8.9159
10/01/2020 15:00:00*8.9192*8.91885*8.9203*8.91743
10/01/2020 15:05:00*8.91885*8.9157*8.9206*8.9148
10/01/2020 15:10:00*8.9157*8.9181*8.9188*8.91501
10/01/2020 15:15:00*8.9181*8.919*8.92*8.9168
10/01/2020 15:20:00*8.919*8.9199*8.921*8.91885
10/01/2020 15:25:00*8.9199*8.9196*8.9231*8.91865
10/01/2020 15:30:00*8.9196*8.9196*8.921*8.9188
10/01/2020 15:35:00*8.9196*8.92*8.9207*8.9192
10/01/2020 15:40:00*8.92*8.92018*8.9226*8.92
10/01/2020 15:45:00*8.92018*8.92226*8.9228*8.91913
10/01/2020 15:50:00*8.92226*8.9191*8.9232*8.919
10/01/2020 15:55:00*8.9191*8.91531*8.9198*8.91523
10/01/2020 16:00:00*8.91531*8.90903*8.91545*8.90846
10/01/2020 16:05:00*8.90903*8.90861*8.91627*8.90768
10/01/2020 16:10:00*8.90861*8.90842*8.90894*8.90695
10/01/2020 16:15:00*8.90842*8.91385*8.91385*8.90842
10/01/2020 16:20:00*8.91385*8.91402*8.91454*8.91225
10/01/2020 16:25:00*8.91402*8.9149*8.9149*8.90814
10/01/2020 16:30:00*8.9149*8.9188*8.9196*8.9149
10/01/2020 16:35:00*8.9188*8.9181*8.9198*8.917
10/01/2020 16:40:00*8.9181*8.9177*8.9194*8.9169
10/01/2020 16:45:00*8.9177*8.9178*8.9188*8.9174
10/01/2020 16:50:00*8.9178*8.92*8.9203*8.9164
10/01/2020 16:55:00*8.92*8.9174*8.9202*8.9169
10/01/2020 17:00:00*8.9174*8.90499*8.9186*8.90499
