09/29/2020 17:05:00*8.9608*8.9467*8.9608*8.938
09/29/2020 17:10:00*8.9467*8.946*8.9477*8.9454
09/29/2020 17:15:00*8.946*8.9516*8.9517*8.946
09/29/2020 17:20:00*8.9516*8.9514*8.954*8.94943
09/29/2020 17:25:00*8.9514*8.95196*8.95197*8.9514
09/29/2020 17:30:00*8.95196*8.9522*8.9522*8.95098
09/29/2020 17:35:00*8.9522*8.95169*8.9522*8.95098
09/29/2020 17:40:00*8.95169*8.95516*8.95516*8.95169
09/29/2020 17:45:00*8.95516*8.95471*8.95624*8.95333
09/29/2020 17:50:00*8.95471*8.95592*8.95592*8.95471
09/29/2020 17:55:00*8.95592*8.95507*8.95592*8.95489
09/29/2020 18:00:00*8.95507*8.95446*8.95547*8.95301
09/29/2020 18:05:00*8.95446*8.95992*8.96006*8.95406
09/29/2020 18:10:00*8.95992*8.96083*8.96096*8.95974
09/29/2020 18:15:00*8.96083*8.95985*8.96115*8.95985
09/29/2020 18:20:00*8.95985*8.95985*8.95985*8.95985
09/29/2020 18:25:00*8.95985*8.961*8.96264*8.95985
09/29/2020 18:30:00*8.961*8.961*8.961*8.961
09/29/2020 18:35:00*8.961*8.961*8.961*8.961
09/29/2020 18:40:00*8.961*8.961*8.961*8.961
09/29/2020 18:45:00*8.961*8.96025*8.961*8.96025
09/29/2020 18:50:00*8.96025*8.961*8.961*8.96025
09/29/2020 18:55:00*8.961*8.96022*8.961*8.96022
09/29/2020 19:00:00*8.96022*8.96011*8.96147*8.96011
09/29/2020 19:05:00*8.96011*8.96597*8.96597*8.96011
09/29/2020 19:10:00*8.96597*8.96214*8.96597*8.95807
09/29/2020 19:15:00*8.96214*8.96213*8.96359*8.96198
09/29/2020 19:20:00*8.96213*8.9604*8.96213*8.9604
09/29/2020 19:25:00*8.9604*8.96048*8.96048*8.9598
09/29/2020 19:30:00*8.96048*8.95993*8.96048*8.95981
09/29/2020 19:35:00*8.95993*8.9622*8.96225*8.95993
09/29/2020 19:40:00*8.9622*8.9684*8.97058*8.9622
09/29/2020 19:45:00*8.9684*8.96744*8.96897*8.96073
09/29/2020 19:50:00*8.96744*8.9661*8.96748*8.96549
09/29/2020 19:55:00*8.9661*8.96427*8.96793*8.96168
09/29/2020 20:00:00*8.96427*8.96466*8.96466*8.96386
09/29/2020 20:05:00*8.96466*8.95953*8.96481*8.95914
09/29/2020 20:10:00*8.95953*8.95826*8.95959*8.95797
09/29/2020 20:15:00*8.95826*8.96062*8.96062*8.95826
09/29/2020 20:20:00*8.96062*8.95889*8.96131*8.95831
09/29/2020 20:25:00*8.95889*8.96062*8.96077*8.95823
09/29/2020 20:30:00*8.96062*8.95559*8.96062*8.95559
09/29/2020 20:35:00*8.95559*8.95693*8.96384*8.95546
09/29/2020 20:40:00*8.95693*8.95348*8.96013*8.9525
09/29/2020 20:45:00*8.95348*8.9588*8.9588*8.95348
09/29/2020 20:50:00*8.9588*8.9583*8.96093*8.9567
09/29/2020 20:55:00*8.9583*8.96149*8.96289*8.95763
09/29/2020 21:00:00*8.96149*8.96172*8.9628*8.95872
09/29/2020 21:05:00*8.96172*8.95939*8.96265*8.95939
09/29/2020 21:10:00*8.95939*8.96338*8.96372*8.9587
09/29/2020 21:15:00*8.96338*8.96193*8.96383*8.96165
09/29/2020 21:20:00*8.96193*8.95772*8.96209*8.95755
09/29/2020 21:25:00*8.95772*8.957*8.9588*8.95645
09/29/2020 21:30:00*8.957*8.95521*8.9578*8.95511
09/29/2020 21:35:00*8.95521*8.95654*8.9569*8.95492
09/29/2020 21:40:00*8.95654*8.95538*8.95895*8.9549
09/29/2020 21:45:00*8.95538*8.95661*8.95708*8.95516
09/29/2020 21:50:00*8.95661*8.95561*8.95769*8.95561
09/29/2020 21:55:00*8.95561*8.9572*8.9574*8.9548
09/29/2020 22:00:00*8.9572*8.95884*8.95902*8.9572
09/29/2020 22:05:00*8.95884*8.96481*8.96481*8.9539
09/29/2020 22:10:00*8.96481*8.96078*8.96506*8.96078
09/29/2020 22:15:00*8.96078*8.96355*8.96569*8.95571
09/29/2020 22:20:00*8.96355*8.9599*8.96363*8.95909
09/29/2020 22:25:00*8.9599*8.95732*8.96023*8.95732
09/29/2020 22:30:00*8.95732*8.95543*8.95749*8.95543
09/29/2020 22:35:00*8.95543*8.95301*8.95543*8.95301
09/29/2020 22:40:00*8.95301*8.94986*8.95301*8.94967
09/29/2020 22:45:00*8.94986*8.95341*8.95366*8.94972
09/29/2020 22:50:00*8.95341*8.96288*8.96349*8.95248
09/29/2020 22:55:00*8.96288*8.95888*8.96366*8.95773
09/29/2020 23:00:00*8.95888*8.96131*8.96162*8.95843
09/29/2020 23:05:00*8.96131*8.9621*8.96423*8.9606
09/29/2020 23:10:00*8.9621*8.97127*8.97127*8.9618
09/29/2020 23:15:00*8.97127*8.98299*8.98299*8.97127
09/29/2020 23:20:00*8.98299*8.98039*8.98299*8.9792
09/29/2020 23:25:00*8.98039*8.97851*8.98056*8.97728
09/29/2020 23:30:00*8.97851*8.97836*8.98019*8.97821
09/29/2020 23:35:00*8.97836*8.97917*8.98009*8.97725
09/29/2020 23:40:00*8.97917*8.9824*8.98373*8.97851
09/29/2020 23:45:00*8.9824*8.98249*8.98401*8.98197
09/29/2020 23:50:00*8.98249*8.9765*8.98294*8.9764
09/29/2020 23:55:00*8.9765*8.97462*8.9767*8.97345
09/30/2020 00:00:00*8.97462*8.97844*8.97883*8.97453
09/30/2020 00:05:00*8.97844*8.97707*8.98348*8.97707
09/30/2020 00:10:00*8.97707*8.98125*8.98125*8.97707
09/30/2020 00:15:00*8.98125*8.98209*8.98224*8.98028
09/30/2020 00:20:00*8.98209*8.9814*8.98209*8.98012
09/30/2020 00:25:00*8.9814*8.98147*8.98247*8.98061
09/30/2020 00:30:00*8.98147*8.97941*8.98147*8.97941
09/30/2020 00:35:00*8.97941*8.97916*8.98009*8.97915
09/30/2020 00:40:00*8.97916*8.97684*8.97953*8.97665
09/30/2020 00:45:00*8.97684*8.97864*8.9794*8.97684
09/30/2020 00:50:00*8.97864*8.97826*8.97864*8.97765
09/30/2020 00:55:00*8.97826*8.97997*8.98026*8.97826
09/30/2020 01:00:00*8.97997*8.97988*8.98068*8.97941
09/30/2020 01:05:00*8.97988*8.9793*8.9832*8.9793
09/30/2020 01:10:00*8.9793*8.97747*8.9802*8.97696
09/30/2020 01:15:00*8.97747*8.97729*8.97862*8.977
09/30/2020 01:20:00*8.97729*8.97896*8.97904*8.97687
09/30/2020 01:25:00*8.97896*8.97898*8.9803*8.97839
09/30/2020 01:30:00*8.97898*8.97896*8.97986*8.97782
09/30/2020 01:35:00*8.97896*8.98461*8.98475*8.97896
09/30/2020 01:40:00*8.98461*8.98314*8.98528*8.98217
09/30/2020 01:45:00*8.98314*8.98453*8.98523*8.98294
09/30/2020 01:50:00*8.98453*8.9872*8.9879*8.98415
09/30/2020 01:55:00*8.9872*8.98484*8.9873*8.98484
09/30/2020 02:00:00*8.98484*8.98646*8.98646*8.98468
09/30/2020 02:05:00*8.98646*8.99093*8.99235*8.98626
09/30/2020 02:10:00*8.99093*8.99642*8.9965*8.98969
09/30/2020 02:15:00*8.99642*8.99486*8.9983*8.99351
09/30/2020 02:20:00*8.99486*8.99481*8.99588*8.9916
09/30/2020 02:25:00*8.99481*8.99488*8.99538*8.9929
09/30/2020 02:30:00*8.99488*8.99514*8.9984*8.99376
09/30/2020 02:35:00*8.99514*8.9922*8.99514*8.98989
09/30/2020 02:40:00*8.9922*8.9911*8.9933*8.99058
09/30/2020 02:45:00*8.9911*8.99364*8.99492*8.99007
09/30/2020 02:50:00*8.99364*8.99634*8.99643*8.99218
09/30/2020 02:55:00*8.99634*8.9939*8.9984*8.99365
09/30/2020 03:00:00*8.9939*8.99265*8.9956*8.9907
09/30/2020 03:05:00*8.99265*8.984*8.99503*8.9818
09/30/2020 03:10:00*8.984*8.9828*8.9871*8.9796
09/30/2020 03:15:00*8.9828*8.976*8.9843*8.9726
09/30/2020 03:20:00*8.976*8.9831*8.984*8.976
09/30/2020 03:25:00*8.9831*8.9862*8.9892*8.9822
09/30/2020 03:30:00*8.9862*8.9903*8.994*8.9854
09/30/2020 03:35:00*8.9903*8.98476*8.99157*8.9847
09/30/2020 03:40:00*8.98476*8.984*8.9859*8.98145
09/30/2020 03:45:00*8.984*8.9871*8.9897*8.984
09/30/2020 03:50:00*8.9871*8.9929*8.9934*8.986
09/30/2020 03:55:00*8.9929*8.9908*8.996*8.9902
09/30/2020 04:00:00*8.9908*8.9861*8.991*8.9858
09/30/2020 04:05:00*8.9861*8.9842*8.9876*8.9817
09/30/2020 04:10:00*8.9842*8.9906*8.9924*8.98396
09/30/2020 04:15:00*8.9906*8.9901*8.9916*8.9881
09/30/2020 04:20:00*8.9901*8.989*8.9944*8.9871
09/30/2020 04:25:00*8.989*8.9916*8.9928*8.9886
09/30/2020 04:30:00*8.9916*8.9914*8.9964*8.9905
09/30/2020 04:35:00*8.9914*8.9883*8.9921*8.98661
09/30/2020 04:40:00*8.9883*8.9879*8.9898*8.9853
09/30/2020 04:45:00*8.9879*8.9968*8.9968*8.9858
09/30/2020 04:50:00*8.9968*8.9993*8.9997*8.99619
09/30/2020 04:55:00*8.9993*9.0057*9.0057*8.9988
09/30/2020 05:00:00*9.0057*8.9967*9.0057*8.99641
09/30/2020 05:05:00*8.9967*9.00253*9.0047*8.9948
09/30/2020 05:10:00*9.00253*9.00603*9.0072*9.0014
09/30/2020 05:15:00*9.00603*9.01045*9.01045*9.0042
09/30/2020 05:20:00*9.01045*9.0057*9.0125*9.0051
09/30/2020 05:25:00*9.0057*9.00991*9.0103*9.0038
09/30/2020 05:30:00*9.00991*9.0168*9.01721*9.0064
09/30/2020 05:35:00*9.0168*9.0124*9.0168*9.0114
09/30/2020 05:40:00*9.0124*9.0079*9.0125*9.006
09/30/2020 05:45:00*9.0079*9.00561*9.0079*9.0019
09/30/2020 05:50:00*9.00561*9.0026*9.0086*9.0013
09/30/2020 05:55:00*9.0026*9.0029*9.00409*9.00157
09/30/2020 06:00:00*9.0029*9.00114*9.0029*8.99682
09/30/2020 06:05:00*9.00114*9.00913*9.00945*9.00041
09/30/2020 06:10:00*9.00913*9.0097*9.01551*9.0064
09/30/2020 06:15:00*9.0097*9.01001*9.01149*9.00694
09/30/2020 06:20:00*9.01001*9.0075*9.01187*9.006
09/30/2020 06:25:00*9.0075*9.00886*9.00964*9.00571
09/30/2020 06:30:00*9.00886*9.0106*9.011*9.0043
09/30/2020 06:35:00*9.0106*9.00302*9.0126*9.00235
09/30/2020 06:40:00*9.00302*9.00027*9.00302*8.9997
09/30/2020 06:45:00*9.00027*8.9991*9.00105*8.99553
09/30/2020 06:50:00*8.9991*9.0006*9.0006*8.99268
09/30/2020 06:55:00*9.0006*9.0001*9.00168*8.99834
09/30/2020 07:00:00*9.0001*9.0026*9.003*8.9987
09/30/2020 07:05:00*9.0026*9.0008*9.0053*8.99941
09/30/2020 07:10:00*9.0008*9.00392*9.0046*8.9997
09/30/2020 07:15:00*9.00392*9.0043*9.0055*9.0005
09/30/2020 07:20:00*9.0043*9.014*9.01481*9.0026
09/30/2020 07:25:00*9.014*9.0179*9.0198*9.01232
09/30/2020 07:30:00*9.0179*9.01629*9.0217*9.01629
09/30/2020 07:35:00*9.01629*9.0212*9.0216*9.01629
09/30/2020 07:40:00*9.0212*9.02419*9.0257*9.02053
09/30/2020 07:45:00*9.02419*9.0242*9.02487*9.02086
09/30/2020 07:50:00*9.0242*9.01761*9.02557*9.01761
09/30/2020 07:55:00*9.01761*9.02017*9.02058*9.0173
09/30/2020 08:00:00*9.02017*9.0265*9.0273*9.01761
09/30/2020 08:05:00*9.0265*9.0328*9.0336*9.0264
09/30/2020 08:10:00*9.0328*9.0302*9.0331*9.0277
09/30/2020 08:15:00*9.0302*9.0274*9.0312*9.0255
09/30/2020 08:20:00*9.0274*9.0242*9.0286*9.0225
09/30/2020 08:25:00*9.0242*9.0195*9.0253*9.0185
09/30/2020 08:30:00*9.0195*9.0172*9.0202*9.0145
09/30/2020 08:35:00*9.0172*9.01688*9.02304*9.01518
09/30/2020 08:40:00*9.01688*9.01297*9.02022*9.01281
09/30/2020 08:45:00*9.01297*9.0095*9.01346*9.00865
09/30/2020 08:50:00*9.0095*9.0062*9.0101*9.0049
09/30/2020 08:55:00*9.0062*9.0059*9.009*9.00448
09/30/2020 09:00:00*9.0059*9.0128*9.014*9.0051
09/30/2020 09:05:00*9.0128*9.01841*9.01921*9.0118
09/30/2020 09:10:00*9.01841*9.01298*9.0199*9.01053
09/30/2020 09:15:00*9.01298*9.00896*9.0141*9.00719
09/30/2020 09:20:00*9.00896*9.01121*9.01292*9.00646
09/30/2020 09:25:00*9.01121*9.00999*9.01292*9.00886
09/30/2020 09:30:00*9.00999*9.01026*9.01167*9.00539
09/30/2020 09:35:00*9.01026*9.01528*9.0162*9.006
09/30/2020 09:40:00*9.01528*9.02344*9.02543*9.01477
09/30/2020 09:45:00*9.02344*9.02807*9.0285*9.022
09/30/2020 09:50:00*9.02807*9.0227*9.02886*9.01997
09/30/2020 09:55:00*9.0227*9.01941*9.02562*9.01941
09/30/2020 10:00:00*9.01941*9.01501*9.01941*9.01156
09/30/2020 10:05:00*9.01501*9.01741*9.01942*9.0128
09/30/2020 10:10:00*9.01741*9.00841*9.01831*9.0068
09/30/2020 10:15:00*9.00841*8.99878*9.0097*8.99763
09/30/2020 10:20:00*8.99878*8.9864*9.0002*8.97797
09/30/2020 10:25:00*8.9864*8.98777*8.9883*8.9829
09/30/2020 10:30:00*8.98777*8.99475*9.00045*8.98715
09/30/2020 10:35:00*8.99475*8.9866*8.9957*8.98595
09/30/2020 10:40:00*8.9866*8.988*8.9926*8.9841
09/30/2020 10:45:00*8.988*8.9842*8.9925*8.98216
09/30/2020 10:50:00*8.9842*8.9715*8.9842*8.9621
09/30/2020 10:55:00*8.9715*8.967*8.9761*8.9635
09/30/2020 11:00:00*8.967*8.9495*8.97005*8.9355
09/30/2020 11:05:00*8.9495*8.9629*8.96328*8.9495
09/30/2020 11:10:00*8.9629*8.95361*8.9639*8.95089
09/30/2020 11:15:00*8.95361*8.95359*8.96287*8.95149
09/30/2020 11:20:00*8.95359*8.95292*8.95717*8.947
09/30/2020 11:25:00*8.95292*8.95934*8.96012*8.95292
09/30/2020 11:30:00*8.95934*8.95582*8.95978*8.95101
09/30/2020 11:35:00*8.95582*8.95944*8.96132*8.9512
09/30/2020 11:40:00*8.95944*8.9597*8.9616*8.95603
09/30/2020 11:45:00*8.9597*8.9618*8.96754*8.95967
09/30/2020 11:50:00*8.9618*8.955*8.9621*8.9542
09/30/2020 11:55:00*8.955*8.9581*8.9586*8.95238
09/30/2020 12:00:00*8.9581*8.9628*8.9631*8.9562
09/30/2020 12:05:00*8.9628*8.9624*8.9632*8.95876
09/30/2020 12:10:00*8.9624*8.9634*8.9709*8.95858
09/30/2020 12:15:00*8.9634*8.9579*8.96365*8.9579
09/30/2020 12:20:00*8.9579*8.9606*8.9619*8.9575
09/30/2020 12:25:00*8.9606*8.955*8.9613*8.95384
09/30/2020 12:30:00*8.955*8.955*8.959*8.954
09/30/2020 12:35:00*8.955*8.95553*8.95897*8.9536
09/30/2020 12:40:00*8.95553*8.9563*8.95979*8.9554
09/30/2020 12:45:00*8.9563*8.95848*8.95848*8.95513
09/30/2020 12:50:00*8.95848*8.95641*8.9616*8.95526
09/30/2020 12:55:00*8.95641*8.95512*8.95776*8.95421
09/30/2020 13:00:00*8.95512*8.95052*8.95595*8.94997
09/30/2020 13:05:00*8.95052*8.9552*8.95652*8.9505
09/30/2020 13:10:00*8.9552*8.95741*8.95855*8.95424
09/30/2020 13:15:00*8.95741*8.9583*8.9593*8.95605
09/30/2020 13:20:00*8.9583*8.9592*8.9595*8.95762
09/30/2020 13:25:00*8.9592*8.9603*8.9606*8.9591
09/30/2020 13:30:00*8.9603*8.96054*8.96055*8.95902
09/30/2020 13:35:00*8.96054*8.9575*8.96293*8.9575
09/30/2020 13:40:00*8.9575*8.9552*8.9582*8.955
09/30/2020 13:45:00*8.9552*8.95062*8.95659*8.95024
09/30/2020 13:50:00*8.95062*8.9503*8.95312*8.95
09/30/2020 13:55:00*8.9503*8.9497*8.95043*8.948
09/30/2020 14:00:00*8.9497*8.9527*8.9546*8.9495
09/30/2020 14:05:00*8.9527*8.95673*8.9576*8.9526
09/30/2020 14:10:00*8.95673*8.95412*8.958*8.95391
09/30/2020 14:15:00*8.95412*8.95477*8.95518*8.95342
09/30/2020 14:20:00*8.95477*8.95528*8.95608*8.9537
09/30/2020 14:25:00*8.95528*8.96144*8.962*8.95132
09/30/2020 14:30:00*8.96144*8.9563*8.9631*8.9557
09/30/2020 14:35:00*8.9563*8.96435*8.9647*8.956
09/30/2020 14:40:00*8.96435*8.9644*8.9648*8.96155
09/30/2020 14:45:00*8.9644*8.9669*8.9691*8.9636
09/30/2020 14:50:00*8.9669*8.9712*8.97202*8.96658
09/30/2020 14:55:00*8.9712*8.96218*8.9713*8.96218
09/30/2020 15:00:00*8.96218*8.96*8.963*8.9554
09/30/2020 15:05:00*8.96*8.9617*8.9625*8.955
09/30/2020 15:10:00*8.9617*8.9591*8.9621*8.958
09/30/2020 15:15:00*8.9591*8.96308*8.9642*8.9582
09/30/2020 15:20:00*8.96308*8.9693*8.97252*8.96238
09/30/2020 15:25:00*8.9693*8.9652*8.9717*8.9642
09/30/2020 15:30:00*8.9652*8.95997*8.9669*8.9585
09/30/2020 15:35:00*8.95997*8.95601*8.9616*8.95601
09/30/2020 15:40:00*8.95601*8.95324*8.9574*8.95258
09/30/2020 15:45:00*8.95324*8.9507*8.9543*8.94991
09/30/2020 15:50:00*8.9507*8.94742*8.951*8.94564
09/30/2020 15:55:00*8.94742*8.9477*8.9507*8.94595
09/30/2020 16:00:00*8.9477*8.95634*8.95732*8.9459
09/30/2020 16:05:00*8.95634*8.95549*8.95634*8.9493
09/30/2020 16:10:00*8.95549*8.9571*8.95822*8.95541
09/30/2020 16:15:00*8.9571*8.9574*8.95879*8.95687
09/30/2020 16:20:00*8.9574*8.95503*8.95771*8.95374
09/30/2020 16:25:00*8.95503*8.95365*8.95546*8.952
09/30/2020 16:30:00*8.95365*8.95424*8.95745*8.95296
09/30/2020 16:35:00*8.95424*8.95321*8.95477*8.95315
09/30/2020 16:40:00*8.95321*8.95327*8.95372*8.95298
09/30/2020 16:45:00*8.95327*8.95372*8.95385*8.95236
09/30/2020 16:50:00*8.95372*8.95368*8.95406*8.95319
09/30/2020 16:55:00*8.95368*8.95727*8.95817*8.95317
09/30/2020 17:00:00*8.95727*8.9535*8.95741*8.95075
