09/28/2020 17:05:00*9.0378*9.03366*9.0378*9.0205
09/28/2020 17:10:00*9.03366*9.03225*9.0357*9.03225
09/28/2020 17:15:00*9.03225*9.03647*9.03647*9.03225
09/28/2020 17:20:00*9.03647*9.03647*9.03647*9.03647
09/28/2020 17:25:00*9.03647*9.03587*9.03647*9.03583
09/28/2020 17:30:00*9.03587*9.03689*9.03689*9.03578
09/28/2020 17:35:00*9.03689*9.03865*9.04016*9.03689
09/28/2020 17:40:00*9.03865*9.03722*9.03989*9.03707
09/28/2020 17:45:00*9.03722*9.03781*9.03781*9.03722
09/28/2020 17:50:00*9.03781*9.03848*9.03849*9.03781
09/28/2020 17:55:00*9.03848*9.03848*9.03848*9.03848
09/28/2020 18:00:00*9.03848*9.03853*9.03889*9.03848
09/28/2020 18:05:00*9.03853*9.03695*9.04013*9.03526
09/28/2020 18:10:00*9.03695*9.037*9.03956*9.03444
09/28/2020 18:15:00*9.037*9.04162*9.04162*9.037
09/28/2020 18:20:00*9.04162*9.04172*9.04212*9.04071
09/28/2020 18:25:00*9.04172*9.04353*9.04453*9.04112
09/28/2020 18:30:00*9.04353*9.04581*9.04581*9.04195
09/28/2020 18:35:00*9.04581*9.04637*9.04667*9.04077
09/28/2020 18:40:00*9.04637*9.04647*9.04658*9.04585
09/28/2020 18:45:00*9.04647*9.04626*9.04664*9.04578
09/28/2020 18:50:00*9.04626*9.04441*9.04633*9.0441
09/28/2020 18:55:00*9.04441*9.04485*9.0455*9.04412
09/28/2020 19:00:00*9.04485*9.0439*9.04531*9.0434
09/28/2020 19:05:00*9.0439*9.0388*9.0444*9.03873
09/28/2020 19:10:00*9.0388*9.03882*9.0393*9.03669
09/28/2020 19:15:00*9.03882*9.03431*9.03925*9.03395
09/28/2020 19:20:00*9.03431*9.0354*9.03594*9.03431
09/28/2020 19:25:00*9.0354*9.037*9.04269*9.0354
09/28/2020 19:30:00*9.037*9.03243*9.037*9.03243
09/28/2020 19:35:00*9.03243*9.03394*9.03473*9.03204
09/28/2020 19:40:00*9.03394*9.03473*9.03619*9.03394
09/28/2020 19:45:00*9.03473*9.03376*9.03631*9.03255
09/28/2020 19:50:00*9.03376*9.03087*9.03376*9.03051
09/28/2020 19:55:00*9.03087*9.02859*9.03168*9.0274
09/28/2020 20:00:00*9.02859*9.02889*9.02913*9.02688
09/28/2020 20:05:00*9.02889*9.03112*9.03508*9.02845
09/28/2020 20:10:00*9.03112*9.03105*9.03151*9.02838
09/28/2020 20:15:00*9.03105*9.02578*9.03136*9.02553
09/28/2020 20:20:00*9.02578*9.02662*9.0267*9.02441
09/28/2020 20:25:00*9.02662*9.02724*9.02957*9.02662
09/28/2020 20:30:00*9.02724*9.02744*9.0279*9.02675
09/28/2020 20:35:00*9.02744*9.03059*9.0308*9.02705
09/28/2020 20:40:00*9.03059*9.02991*9.03076*9.02991
09/28/2020 20:45:00*9.02991*9.02967*9.03066*9.02945
09/28/2020 20:50:00*9.02967*9.02943*9.02983*9.02798
09/28/2020 20:55:00*9.02943*9.02984*9.03032*9.02874
09/28/2020 21:00:00*9.02984*9.03126*9.03193*9.02876
09/28/2020 21:05:00*9.03126*9.03031*9.03207*9.02967
09/28/2020 21:10:00*9.03031*9.03097*9.0337*9.03031
09/28/2020 21:15:00*9.03097*9.0335*9.03403*9.03097
09/28/2020 21:20:00*9.0335*9.03537*9.03586*9.03311
09/28/2020 21:25:00*9.03537*9.03306*9.03628*9.03294
09/28/2020 21:30:00*9.03306*9.0363*9.0363*9.03148
09/28/2020 21:35:00*9.0363*9.0362*9.03827*9.0346
09/28/2020 21:40:00*9.0362*9.0407*9.04149*9.03412
09/28/2020 21:45:00*9.0407*9.04464*9.04493*9.04014
09/28/2020 21:50:00*9.04464*9.04472*9.04724*9.04368
09/28/2020 21:55:00*9.04472*9.04584*9.04595*9.04472
09/28/2020 22:00:00*9.04584*9.04503*9.04601*9.04416
09/28/2020 22:05:00*9.04503*9.0425*9.04574*9.04149
09/28/2020 22:10:00*9.0425*9.04103*9.04282*9.04103
09/28/2020 22:15:00*9.04103*9.03233*9.04103*9.03168
09/28/2020 22:20:00*9.03233*9.0322*9.03299*9.03088
09/28/2020 22:25:00*9.0322*9.0334*9.03347*9.0318
09/28/2020 22:30:00*9.0334*9.03359*9.03404*9.03193
09/28/2020 22:35:00*9.03359*9.034*9.03443*9.03359
09/28/2020 22:40:00*9.034*9.0344*9.03546*9.03377
09/28/2020 22:45:00*9.0344*9.03486*9.03524*9.03414
09/28/2020 22:50:00*9.03486*9.0358*9.0358*9.03385
09/28/2020 22:55:00*9.0358*9.03433*9.03604*9.03407
09/28/2020 23:00:00*9.03433*9.04072*9.0437*9.03337
09/28/2020 23:05:00*9.04072*9.04065*9.04154*9.04012
09/28/2020 23:10:00*9.04065*9.04175*9.0424*9.03956
09/28/2020 23:15:00*9.04175*9.03664*9.0424*9.03664
09/28/2020 23:20:00*9.03664*9.03461*9.03664*9.0336
09/28/2020 23:25:00*9.03461*9.03485*9.04071*9.03363
09/28/2020 23:30:00*9.03485*9.03782*9.03782*9.03397
09/28/2020 23:35:00*9.03782*9.04161*9.04183*9.03782
09/28/2020 23:40:00*9.04161*9.03893*9.04161*9.03033
09/28/2020 23:45:00*9.03893*9.03278*9.04028*9.03241
09/28/2020 23:50:00*9.03278*9.03812*9.04044*9.03263
09/28/2020 23:55:00*9.03812*9.03518*9.03837*9.03518
09/29/2020 00:00:00*9.03518*9.0396*9.04036*9.03241
09/29/2020 00:05:00*9.0396*9.0376*9.0403*9.02815
09/29/2020 00:10:00*9.0376*9.03648*9.03961*9.03131
09/29/2020 00:15:00*9.03648*9.03887*9.03914*9.0354
09/29/2020 00:20:00*9.03887*9.0344*9.03887*9.03413
09/29/2020 00:25:00*9.0344*9.03338*9.04029*9.03259
09/29/2020 00:30:00*9.03338*9.03402*9.03427*9.03331
09/29/2020 00:35:00*9.03402*9.0307*9.03959*9.0307
09/29/2020 00:40:00*9.0307*9.0316*9.03843*9.0307
09/29/2020 00:45:00*9.0316*9.03392*9.03961*9.0316
09/29/2020 00:50:00*9.03392*9.03666*9.03837*9.03392
09/29/2020 00:55:00*9.03666*9.03669*9.03683*9.03611
09/29/2020 01:00:00*9.03669*9.03483*9.03669*9.0348
09/29/2020 01:05:00*9.03483*9.03192*9.0357*9.03094
09/29/2020 01:10:00*9.03192*9.02874*9.0323*9.02873
09/29/2020 01:15:00*9.02874*9.03153*9.0316*9.02873
09/29/2020 01:20:00*9.03153*9.03301*9.03301*9.0303
09/29/2020 01:25:00*9.03301*9.03419*9.03419*9.03267
09/29/2020 01:30:00*9.03419*9.03615*9.03634*9.03392
09/29/2020 01:35:00*9.03615*9.03579*9.03702*9.03579
09/29/2020 01:40:00*9.03579*9.03573*9.0363*9.03491
09/29/2020 01:45:00*9.03573*9.03584*9.03795*9.03549
09/29/2020 01:50:00*9.03584*9.03331*9.03616*9.03157
09/29/2020 01:55:00*9.03331*9.03337*9.03418*9.0321
09/29/2020 02:00:00*9.03337*9.03467*9.03531*9.03257
09/29/2020 02:05:00*9.03467*9.03358*9.03613*9.03104
09/29/2020 02:10:00*9.03358*9.02806*9.0337*9.02806
09/29/2020 02:15:00*9.02806*9.0314*9.0348*9.02565
09/29/2020 02:20:00*9.0314*9.03891*9.0433*9.0312
09/29/2020 02:25:00*9.03891*9.0377*9.03926*9.0363
09/29/2020 02:30:00*9.0377*9.03752*9.03947*9.0365
09/29/2020 02:35:00*9.03752*9.03962*9.041*9.0375
09/29/2020 02:40:00*9.03962*9.0438*9.0455*9.03934
09/29/2020 02:45:00*9.0438*9.0446*9.047*9.0428
09/29/2020 02:50:00*9.0446*9.0383*9.0456*9.0355
09/29/2020 02:55:00*9.0383*9.0333*9.03927*9.03294
09/29/2020 03:00:00*9.0333*9.0343*9.0361*9.03321
09/29/2020 03:05:00*9.0343*9.0397*9.0415*9.0316
09/29/2020 03:10:00*9.0397*9.04805*9.05242*9.0397
09/29/2020 03:15:00*9.04805*9.04946*9.0521*9.04435
09/29/2020 03:20:00*9.04946*9.04977*9.05008*9.04663
09/29/2020 03:25:00*9.04977*9.0356*9.04977*9.03471
09/29/2020 03:30:00*9.0356*9.04227*9.04297*9.03218
09/29/2020 03:35:00*9.04227*9.03971*9.04343*9.03771
09/29/2020 03:40:00*9.03971*9.03524*9.04138*9.03482
09/29/2020 03:45:00*9.03524*9.03654*9.03957*9.03485
09/29/2020 03:50:00*9.03654*9.03826*9.03888*9.03476
09/29/2020 03:55:00*9.03826*9.04157*9.0428*9.03794
09/29/2020 04:00:00*9.04157*9.03138*9.04158*9.02865
09/29/2020 04:05:00*9.03138*9.0451*9.04644*9.03138
09/29/2020 04:10:00*9.0451*9.04693*9.04892*9.04492
09/29/2020 04:15:00*9.04693*9.0433*9.0481*9.04292
09/29/2020 04:20:00*9.0433*9.0409*9.0438*9.03941
09/29/2020 04:25:00*9.0409*9.03867*9.04227*9.03867
09/29/2020 04:30:00*9.03867*9.0375*9.04011*9.0375
09/29/2020 04:35:00*9.0375*9.03638*9.0384*9.03352
09/29/2020 04:40:00*9.03638*9.03651*9.03919*9.03515
09/29/2020 04:45:00*9.03651*9.03344*9.03663*9.03344
09/29/2020 04:50:00*9.03344*9.0331*9.0341*9.02764
09/29/2020 04:55:00*9.0331*9.03463*9.03607*9.033
09/29/2020 05:00:00*9.03463*9.02881*9.03653*9.02769
09/29/2020 05:05:00*9.02881*9.02811*9.0307*9.02445
09/29/2020 05:10:00*9.02811*9.02272*9.02945*9.02161
09/29/2020 05:15:00*9.02272*9.0267*9.0284*9.02201
09/29/2020 05:20:00*9.0267*9.02537*9.0274*9.0218
09/29/2020 05:25:00*9.02537*9.02367*9.02588*9.0225
09/29/2020 05:30:00*9.02367*9.02462*9.02942*9.02367
09/29/2020 05:35:00*9.02462*9.02536*9.02757*9.02406
09/29/2020 05:40:00*9.02536*9.02207*9.02536*9.02148
09/29/2020 05:45:00*9.02207*9.02164*9.02454*9.02103
09/29/2020 05:50:00*9.02164*9.0232*9.0237*9.0215
09/29/2020 05:55:00*9.0232*9.0247*9.0253*9.02125
09/29/2020 06:00:00*9.0247*9.025*9.0264*9.0226
09/29/2020 06:05:00*9.025*9.02702*9.0294*9.0248
09/29/2020 06:10:00*9.02702*9.02875*9.0294*9.0265
09/29/2020 06:15:00*9.02875*9.02726*9.02875*9.02435
09/29/2020 06:20:00*9.02726*9.0256*9.03026*9.02547
09/29/2020 06:25:00*9.0256*9.02559*9.02821*9.02441
09/29/2020 06:30:00*9.02559*9.0235*9.0264*9.02311
09/29/2020 06:35:00*9.0235*9.0298*9.0299*9.02305
09/29/2020 06:40:00*9.0298*9.03236*9.0345*9.0298
09/29/2020 06:45:00*9.03236*9.0319*9.03236*9.029
09/29/2020 06:50:00*9.0319*9.03232*9.03458*9.02963
09/29/2020 06:55:00*9.03232*9.03002*9.03232*9.0276
09/29/2020 07:00:00*9.03002*9.02072*9.03002*9.02064
09/29/2020 07:05:00*9.02072*9.0166*9.02281*9.014
09/29/2020 07:10:00*9.0166*9.00809*9.01679*9.0071
09/29/2020 07:15:00*9.00809*9.0115*9.0115*9.0053
09/29/2020 07:20:00*9.0115*9.0127*9.0144*9.0088
09/29/2020 07:25:00*9.0127*9.0135*9.015*9.0116
09/29/2020 07:30:00*9.0135*9.0166*9.0167*9.01274
09/29/2020 07:35:00*9.0166*9.0179*9.0202*9.01536
09/29/2020 07:40:00*9.0179*9.0084*9.0179*9.00826
09/29/2020 07:45:00*9.0084*9.00774*9.00875*9.00587
09/29/2020 07:50:00*9.00774*9.0073*9.00913*9.00547
09/29/2020 07:55:00*9.0073*9.0052*9.008*9.00475
09/29/2020 08:00:00*9.0052*9.00024*9.00592*9.00002
09/29/2020 08:05:00*9.00024*9.0032*9.0055*8.999
09/29/2020 08:10:00*9.0032*9.00241*9.00422*9.0
09/29/2020 08:15:00*9.00241*9.00118*9.00241*8.9993
09/29/2020 08:20:00*9.00118*8.9957*9.00199*8.99529
09/29/2020 08:25:00*8.9957*8.9902*8.9958*8.9895
09/29/2020 08:30:00*8.9902*8.9878*8.99178*8.98685
09/29/2020 08:35:00*8.9878*8.98988*8.9904*8.98545
09/29/2020 08:40:00*8.98988*8.9945*8.9945*8.9896
09/29/2020 08:45:00*8.9945*8.9999*9.0026*8.99442
09/29/2020 08:50:00*8.9999*9.0*9.00258*8.99818
09/29/2020 08:55:00*9.0*8.99779*9.002*8.99626
09/29/2020 09:00:00*8.99779*8.99744*8.99854*8.99324
09/29/2020 09:05:00*8.99744*9.00359*9.0052*8.99719
09/29/2020 09:10:00*9.00359*9.00065*9.00485*8.99902
09/29/2020 09:15:00*9.00065*9.0046*9.00542*8.99969
09/29/2020 09:20:00*9.0046*8.99657*9.0046*8.99474
09/29/2020 09:25:00*8.99657*8.99261*8.99687*8.99156
09/29/2020 09:30:00*8.99261*8.9897*8.99267*8.98945
09/29/2020 09:35:00*8.9897*8.9827*8.98989*8.98099
09/29/2020 09:40:00*8.9827*8.98336*8.98348*8.98148
09/29/2020 09:45:00*8.98336*8.9881*8.99*8.97782
09/29/2020 09:50:00*8.9881*8.98925*8.98991*8.9827
09/29/2020 09:55:00*8.98925*8.99071*8.99201*8.98842
09/29/2020 10:00:00*8.99071*8.99248*8.99571*8.99071
09/29/2020 10:05:00*8.99248*8.98611*8.99491*8.9855
09/29/2020 10:10:00*8.98611*8.98705*8.98919*8.98349
09/29/2020 10:15:00*8.98705*8.9869*8.98763*8.98235
09/29/2020 10:20:00*8.9869*8.98336*8.9876*8.98261
09/29/2020 10:25:00*8.98336*8.9796*8.9859*8.9779
09/29/2020 10:30:00*8.9796*8.9749*8.9799*8.97136
09/29/2020 10:35:00*8.9749*8.98025*8.9821*8.97345
09/29/2020 10:40:00*8.98025*8.98526*8.98817*8.97907
09/29/2020 10:45:00*8.98526*8.97923*8.98621*8.97867
09/29/2020 10:50:00*8.97923*8.97892*8.9835*8.97684
09/29/2020 10:55:00*8.97892*8.97108*8.9792*8.97056
09/29/2020 11:00:00*8.97108*8.96878*8.97108*8.96515
09/29/2020 11:05:00*8.96878*8.977*8.9772*8.96817
09/29/2020 11:10:00*8.977*8.97723*8.978*8.9695
09/29/2020 11:15:00*8.97723*8.9846*8.98475*8.97625
09/29/2020 11:20:00*8.9846*8.98233*8.9849*8.98147
09/29/2020 11:25:00*8.98233*8.97983*8.98233*8.977
09/29/2020 11:30:00*8.97983*8.9836*8.98581*8.97801
09/29/2020 11:35:00*8.9836*8.98366*8.98759*8.98336
09/29/2020 11:40:00*8.98366*8.9831*8.9842*8.98152
09/29/2020 11:45:00*8.9831*9.0002*9.0002*8.9818
09/29/2020 11:50:00*9.0002*8.99905*9.0022*8.99642
09/29/2020 11:55:00*8.99905*8.9987*9.0002*8.9965
09/29/2020 12:00:00*8.9987*9.00017*9.00017*8.99627
09/29/2020 12:05:00*9.00017*9.00382*9.00396*8.9969
09/29/2020 12:10:00*9.00382*9.0004*9.00674*9.00035
09/29/2020 12:15:00*9.0004*9.0026*9.0027*8.99952
09/29/2020 12:20:00*9.0026*9.00003*9.0028*8.99926
09/29/2020 12:25:00*9.00003*8.9974*9.00003*8.9962
09/29/2020 12:30:00*8.9974*8.9913*8.9991*8.9913
09/29/2020 12:35:00*8.9913*8.9902*8.9918*8.98931
09/29/2020 12:40:00*8.9902*8.9833*8.9902*8.983
09/29/2020 12:45:00*8.9833*8.9842*8.9861*8.9829
09/29/2020 12:50:00*8.9842*8.978*8.9843*8.97701
09/29/2020 12:55:00*8.978*8.978*8.9786*8.97734
09/29/2020 13:00:00*8.978*8.97703*8.978*8.97398
09/29/2020 13:05:00*8.97703*8.9797*8.98*8.97497
09/29/2020 13:10:00*8.9797*8.9828*8.9837*8.9777
09/29/2020 13:15:00*8.9828*8.98224*8.983*8.9811
09/29/2020 13:20:00*8.98224*8.98001*8.98285*8.98001
09/29/2020 13:25:00*8.98001*8.9786*8.9804*8.97773
09/29/2020 13:30:00*8.9786*8.97783*8.97913*8.9778
09/29/2020 13:35:00*8.97783*8.9776*8.978*8.9767
09/29/2020 13:40:00*8.9776*8.9776*8.9789*8.9771
09/29/2020 13:45:00*8.9776*8.9791*8.9793*8.9773
09/29/2020 13:50:00*8.9791*8.9781*8.9793*8.9777
09/29/2020 13:55:00*8.9781*8.97485*8.9781*8.97407
09/29/2020 14:00:00*8.97485*8.9733*8.97492*8.97189
09/29/2020 14:05:00*8.9733*8.9719*8.9734*8.97
09/29/2020 14:10:00*8.9719*8.96823*8.9728*8.96823
09/29/2020 14:15:00*8.96823*8.97294*8.9737*8.9669
09/29/2020 14:20:00*8.97294*8.96775*8.9737*8.96765
09/29/2020 14:25:00*8.96775*8.9717*8.97181*8.96775
09/29/2020 14:30:00*8.9717*8.9675*8.9718*8.9675
09/29/2020 14:35:00*8.9675*8.9668*8.9679*8.9658
09/29/2020 14:40:00*8.9668*8.9681*8.9695*8.9668
09/29/2020 14:45:00*8.9681*8.9704*8.9711*8.968
09/29/2020 14:50:00*8.9704*8.971*8.9719*8.96959
09/29/2020 14:55:00*8.971*8.9711*8.9717*8.9697
09/29/2020 15:00:00*8.9711*8.97*8.9713*8.9676
09/29/2020 15:05:00*8.97*8.96857*8.9706*8.96722
09/29/2020 15:10:00*8.96857*8.9685*8.96935*8.96804
09/29/2020 15:15:00*8.9685*8.96912*8.96931*8.9685
09/29/2020 15:20:00*8.96912*8.96461*8.9697*8.96458
09/29/2020 15:25:00*8.96461*8.96704*8.96757*8.9646
09/29/2020 15:30:00*8.96704*8.9673*8.96783*8.96665
09/29/2020 15:35:00*8.9673*8.9663*8.9677*8.966
09/29/2020 15:40:00*8.9663*8.96831*8.96831*8.9657
09/29/2020 15:45:00*8.96831*8.9651*8.96831*8.9647
09/29/2020 15:50:00*8.9651*8.9635*8.9654*8.9631
09/29/2020 15:55:00*8.9635*8.9629*8.9642*8.96255
09/29/2020 16:00:00*8.9629*8.97086*8.97331*8.9627
09/29/2020 16:05:00*8.97086*8.9757*8.9778*8.97086
09/29/2020 16:10:00*8.9757*8.97202*8.9757*8.9717
09/29/2020 16:15:00*8.97202*8.97091*8.97243*8.9705
09/29/2020 16:20:00*8.97091*8.9708*8.9712*8.97065
09/29/2020 16:25:00*8.9708*8.9714*8.9714*8.96923
09/29/2020 16:30:00*8.9714*8.969*8.9716*8.9687
09/29/2020 16:35:00*8.969*8.9711*8.9711*8.9667
09/29/2020 16:40:00*8.9711*8.9704*8.9711*8.96992
09/29/2020 16:45:00*8.9704*8.97011*8.9705*8.9685
09/29/2020 16:50:00*8.97011*8.96993*8.9711*8.9645
09/29/2020 16:55:00*8.96993*8.9708*8.9708*8.96972
09/29/2020 17:00:00*8.9708*8.9608*8.9709*8.95913
