09/27/2020 17:05:00*9.12409*9.12318*9.12714*9.12318
09/27/2020 17:10:00*9.12318*9.12318*9.12318*9.12318
09/27/2020 17:15:00*9.12318*9.12318*9.12318*9.12318
09/27/2020 17:20:00*9.12318*9.12359*9.12359*9.12292
09/27/2020 17:25:00*9.12359*9.12315*9.12359*9.12315
09/27/2020 17:30:00*9.12315*9.12392*9.12392*9.12315
09/27/2020 17:35:00*9.12392*9.12516*9.12516*9.12392
09/27/2020 17:40:00*9.12516*9.12525*9.12702*9.12491
09/27/2020 17:45:00*9.12525*9.12526*9.12677*9.12447
09/27/2020 17:50:00*9.12526*9.12621*9.12623*9.12516
09/27/2020 17:55:00*9.12621*9.12612*9.12621*9.12612
09/27/2020 18:00:00*9.12612*9.12612*9.12657*9.12612
09/27/2020 18:05:00*9.12612*9.12246*9.12612*9.12246
09/27/2020 18:10:00*9.12246*9.1237*9.1241*9.12246
09/27/2020 18:15:00*9.1237*9.12471*9.12471*9.11979
09/27/2020 18:20:00*9.12471*9.12819*9.12819*9.12471
09/27/2020 18:25:00*9.12819*9.12719*9.12819*9.12671
09/27/2020 18:30:00*9.12719*9.12719*9.12719*9.12719
09/27/2020 18:35:00*9.12719*9.12691*9.12741*9.12691
09/27/2020 18:40:00*9.12691*9.12834*9.12834*9.12691
09/27/2020 18:45:00*9.12834*9.11861*9.12836*9.11715
09/27/2020 18:50:00*9.11861*9.12174*9.122*9.11861
09/27/2020 18:55:00*9.12174*9.12292*9.12535*9.12081
09/27/2020 19:00:00*9.12292*9.12301*9.12346*9.12147
09/27/2020 19:05:00*9.12301*9.13205*9.1336*9.12142
09/27/2020 19:10:00*9.13205*9.12753*9.1344*9.12221
09/27/2020 19:15:00*9.12753*9.12559*9.12945*9.11974
09/27/2020 19:20:00*9.12559*9.12503*9.12833*9.12037
09/27/2020 19:25:00*9.12503*9.12649*9.12674*9.12503
09/27/2020 19:30:00*9.12649*9.12483*9.12649*9.11934
09/27/2020 19:35:00*9.12483*9.12713*9.12739*9.12465
09/27/2020 19:40:00*9.12713*9.12607*9.12847*9.12569
09/27/2020 19:45:00*9.12607*9.12464*9.12607*9.12464
09/27/2020 19:50:00*9.12464*9.12332*9.12464*9.12281
09/27/2020 19:55:00*9.12332*9.12264*9.12433*9.12211
09/27/2020 20:00:00*9.12264*9.12569*9.12898*9.11925
09/27/2020 20:05:00*9.12569*9.12745*9.13106*9.1233
09/27/2020 20:10:00*9.12745*9.12665*9.13515*9.1245
09/27/2020 20:15:00*9.12665*9.12503*9.132*9.12235
09/27/2020 20:20:00*9.12503*9.12993*9.13259*9.12201
09/27/2020 20:25:00*9.12993*9.12033*9.13388*9.11967
09/27/2020 20:30:00*9.12033*9.12126*9.13165*9.11992
09/27/2020 20:35:00*9.12126*9.12758*9.13095*9.1206
09/27/2020 20:40:00*9.12758*9.12776*9.12905*9.12273
09/27/2020 20:45:00*9.12776*9.12455*9.12957*9.12451
09/27/2020 20:50:00*9.12455*9.12473*9.12957*9.1239
09/27/2020 20:55:00*9.12473*9.13215*9.13673*9.12349
09/27/2020 21:00:00*9.13215*9.13546*9.14123*9.12822
09/27/2020 21:05:00*9.13546*9.13817*9.1386*9.13063
09/27/2020 21:10:00*9.13817*9.1369*9.13839*9.13604
09/27/2020 21:15:00*9.1369*9.13477*9.1371*9.1261
09/27/2020 21:20:00*9.13477*9.13334*9.13477*9.13334
09/27/2020 21:25:00*9.13334*9.13367*9.13526*9.13286
09/27/2020 21:30:00*9.13367*9.13412*9.13491*9.13244
09/27/2020 21:35:00*9.13412*9.13373*9.13423*9.1322
09/27/2020 21:40:00*9.13373*9.13492*9.13492*9.13209
09/27/2020 21:45:00*9.13492*9.13287*9.13654*9.13287
09/27/2020 21:50:00*9.13287*9.13107*9.13484*9.13103
09/27/2020 21:55:00*9.13107*9.12127*9.13128*9.1207
09/27/2020 22:00:00*9.12127*9.1298*9.13001*9.12008
09/27/2020 22:05:00*9.1298*9.12142*9.12985*9.12053
09/27/2020 22:10:00*9.12142*9.12003*9.12622*9.1194
09/27/2020 22:15:00*9.12003*9.1221*9.1255*9.11891
09/27/2020 22:20:00*9.1221*9.1226*9.1233*9.1212
09/27/2020 22:25:00*9.1226*9.11885*9.1228*9.11829
09/27/2020 22:30:00*9.11885*9.1208*9.1208*9.11854
09/27/2020 22:35:00*9.1208*9.1209*9.1236*9.11792
09/27/2020 22:40:00*9.1209*9.1247*9.1248*9.1209
09/27/2020 22:45:00*9.1247*9.123*9.1247*9.1229
09/27/2020 22:50:00*9.123*9.121*9.123*9.12073
09/27/2020 22:55:00*9.121*9.122*9.1234*9.121
09/27/2020 23:00:00*9.122*9.1241*9.1241*9.12
09/27/2020 23:05:00*9.1241*9.1213*9.1251*9.1213
09/27/2020 23:10:00*9.1213*9.1248*9.1252*9.12
09/27/2020 23:15:00*9.1248*9.12373*9.1253*9.12352
09/27/2020 23:20:00*9.12373*9.12203*9.12382*9.12143
09/27/2020 23:25:00*9.12203*9.12023*9.12401*9.12
09/27/2020 23:30:00*9.12023*9.1205*9.12322*9.1175
09/27/2020 23:35:00*9.1205*9.1224*9.12273*9.1179
09/27/2020 23:40:00*9.1224*9.11972*9.1227*9.11953
09/27/2020 23:45:00*9.11972*9.12442*9.125*9.11852
09/27/2020 23:50:00*9.12442*9.12263*9.125*9.12263
09/27/2020 23:55:00*9.12263*9.1223*9.1229*9.12149
09/28/2020 00:00:00*9.1223*9.12201*9.1224*9.1209
09/28/2020 00:05:00*9.12201*9.12032*9.12201*9.1198
09/28/2020 00:10:00*9.12032*9.11962*9.1211*9.11932
09/28/2020 00:15:00*9.11962*9.1215*9.1239*9.11962
09/28/2020 00:20:00*9.1215*9.1204*9.1218*9.1202
09/28/2020 00:25:00*9.1204*9.1195*9.12045*9.11753
09/28/2020 00:30:00*9.1195*9.11863*9.12135*9.11797
09/28/2020 00:35:00*9.11863*9.122*9.1222*9.11863
09/28/2020 00:40:00*9.122*9.12012*9.1222*9.11991
09/28/2020 00:45:00*9.12012*9.11897*9.1204*9.11867
09/28/2020 00:50:00*9.11897*9.11881*9.1192*9.11792
09/28/2020 00:55:00*9.11881*9.11689*9.11964*9.11689
09/28/2020 01:00:00*9.11689*9.12384*9.12403*9.11689
09/28/2020 01:05:00*9.12384*9.1229*9.1242*9.1218
09/28/2020 01:10:00*9.1229*9.1198*9.1235*9.1198
09/28/2020 01:15:00*9.1198*9.12003*9.1208*9.119
09/28/2020 01:20:00*9.12003*9.1204*9.121*9.12003
09/28/2020 01:25:00*9.1204*9.1203*9.1207*9.1201
09/28/2020 01:30:00*9.1203*9.11883*9.1203*9.11861
09/28/2020 01:35:00*9.11883*9.1178*9.1196*9.1173
09/28/2020 01:40:00*9.1178*9.11605*9.1185*9.1146
09/28/2020 01:45:00*9.11605*9.11696*9.1174*9.1158
09/28/2020 01:50:00*9.11696*9.1187*9.1187*9.11659
09/28/2020 01:55:00*9.1187*9.12335*9.12355*9.1184
09/28/2020 02:00:00*9.12335*9.12002*9.12335*9.11895
09/28/2020 02:05:00*9.12002*9.1226*9.1268*9.11991
09/28/2020 02:10:00*9.1226*9.1231*9.1234*9.1206
09/28/2020 02:15:00*9.1231*9.1213*9.1233*9.121
09/28/2020 02:20:00*9.1213*9.1168*9.12243*9.1159
09/28/2020 02:25:00*9.1168*9.1182*9.1189*9.1164
09/28/2020 02:30:00*9.1182*9.11*9.1188*9.1065
09/28/2020 02:35:00*9.11*9.11622*9.11664*9.1096
09/28/2020 02:40:00*9.11622*9.11325*9.1171*9.11022
09/28/2020 02:45:00*9.11325*9.1149*9.11634*9.1123
09/28/2020 02:50:00*9.1149*9.11164*9.11545*9.11097
09/28/2020 02:55:00*9.11164*9.11294*9.11335*9.11032
09/28/2020 03:00:00*9.11294*9.1145*9.1157*9.112
09/28/2020 03:05:00*9.1145*9.1134*9.1153*9.1123
09/28/2020 03:10:00*9.1134*9.11405*9.1156*9.1125
09/28/2020 03:15:00*9.11405*9.1125*9.11405*9.1085
09/28/2020 03:20:00*9.1125*9.115*9.1159*9.1095
09/28/2020 03:25:00*9.115*9.11171*9.1151*9.10967
09/28/2020 03:30:00*9.11171*9.1119*9.11287*9.10661
09/28/2020 03:35:00*9.1119*9.1111*9.11444*9.1097
09/28/2020 03:40:00*9.1111*9.11416*9.11438*9.1098
09/28/2020 03:45:00*9.11416*9.11337*9.11629*9.11086
09/28/2020 03:50:00*9.11337*9.1168*9.1168*9.11193
09/28/2020 03:55:00*9.1168*9.11463*9.1201*9.11424
09/28/2020 04:00:00*9.11463*9.1134*9.1174*9.1124
09/28/2020 04:05:00*9.1134*9.1125*9.1184*9.1118
09/28/2020 04:10:00*9.1125*9.114*9.11655*9.1094
09/28/2020 04:15:00*9.114*9.1152*9.1154*9.11124
09/28/2020 04:20:00*9.1152*9.1107*9.1161*9.11033
09/28/2020 04:25:00*9.1107*9.1093*9.1123*9.10732
09/28/2020 04:30:00*9.1093*9.1044*9.1093*9.1031
09/28/2020 04:35:00*9.1044*9.1027*9.1055*9.10117
09/28/2020 04:40:00*9.1027*9.0989*9.1037*9.0989
09/28/2020 04:45:00*9.0989*9.09452*9.0998*9.0915
09/28/2020 04:50:00*9.09452*9.0969*9.1001*9.0937
09/28/2020 04:55:00*9.0969*9.0999*9.1004*9.0968
09/28/2020 05:00:00*9.0999*9.10041*9.10131*9.09881
09/28/2020 05:05:00*9.10041*9.09782*9.102*9.0955
09/28/2020 05:10:00*9.09782*9.0941*9.099*9.09403
09/28/2020 05:15:00*9.0941*9.0951*9.0953*9.0928
09/28/2020 05:20:00*9.0951*9.0918*9.09622*9.09123
09/28/2020 05:25:00*9.0918*9.0878*9.0939*9.0877
09/28/2020 05:30:00*9.0878*9.08107*9.0878*9.08107
09/28/2020 05:35:00*9.08107*9.0772*9.08381*9.0765
09/28/2020 05:40:00*9.0772*9.07967*9.07967*9.0754
09/28/2020 05:45:00*9.07967*9.08009*9.08068*9.0751
09/28/2020 05:50:00*9.08009*9.0799*9.08123*9.07856
09/28/2020 05:55:00*9.0799*9.0837*9.0839*9.0784
09/28/2020 06:00:00*9.0837*9.0844*9.08537*9.0804
09/28/2020 06:05:00*9.0844*9.07917*9.0857*9.07883
09/28/2020 06:10:00*9.07917*9.0757*9.07974*9.0748
09/28/2020 06:15:00*9.0757*9.07*9.07576*9.07
09/28/2020 06:20:00*9.07*9.0651*9.0707*9.065
09/28/2020 06:25:00*9.0651*9.0587*9.0665*9.0587
09/28/2020 06:30:00*9.0587*9.0548*9.0587*9.0534
09/28/2020 06:35:00*9.0548*9.05761*9.06025*9.05451
09/28/2020 06:40:00*9.05761*9.06422*9.06422*9.05753
09/28/2020 06:45:00*9.06422*9.0614*9.06422*9.05801
09/28/2020 06:50:00*9.0614*9.0642*9.0658*9.0613
09/28/2020 06:55:00*9.0642*9.0634*9.0645*9.062
09/28/2020 07:00:00*9.0634*9.06385*9.0661*9.0632
09/28/2020 07:05:00*9.06385*9.06554*9.0665*9.06017
09/28/2020 07:10:00*9.06554*9.0691*9.07*9.06506
09/28/2020 07:15:00*9.0691*9.0693*9.07237*9.06728
09/28/2020 07:20:00*9.0693*9.07874*9.07894*9.06853
09/28/2020 07:25:00*9.07874*9.07322*9.0807*9.07296
09/28/2020 07:30:00*9.07322*9.0742*9.0765*9.07159
09/28/2020 07:35:00*9.0742*9.06728*9.0744*9.06727
09/28/2020 07:40:00*9.06728*9.0697*9.0711*9.06278
09/28/2020 07:45:00*9.0697*9.06534*9.0703*9.06474
09/28/2020 07:50:00*9.06534*9.06596*9.06737*9.06491
09/28/2020 07:55:00*9.06596*9.05968*9.06676*9.05751
09/28/2020 08:00:00*9.05968*9.05705*9.0627*9.05525
09/28/2020 08:05:00*9.05705*9.06837*9.06922*9.05689
09/28/2020 08:10:00*9.06837*9.072*9.0722*9.06723
09/28/2020 08:15:00*9.072*9.06964*9.0762*9.06964
09/28/2020 08:20:00*9.06964*9.06763*9.06998*9.06588
09/28/2020 08:25:00*9.06763*9.06383*9.07*9.0633
09/28/2020 08:30:00*9.06383*9.0597*9.0651*9.0565
09/28/2020 08:35:00*9.0597*9.05138*9.05986*9.05062
09/28/2020 08:40:00*9.05138*9.0582*9.0586*9.05105
09/28/2020 08:45:00*9.0582*9.0565*9.05874*9.05542
09/28/2020 08:50:00*9.0565*9.0548*9.0587*9.05433
09/28/2020 08:55:00*9.0548*9.05389*9.0553*9.0524
09/28/2020 09:00:00*9.05389*9.055*9.05527*9.0522
09/28/2020 09:05:00*9.055*9.0532*9.055*9.0507
09/28/2020 09:10:00*9.0532*9.052*9.0539*9.0513
09/28/2020 09:15:00*9.052*9.0464*9.052*9.04616
09/28/2020 09:20:00*9.0464*9.0461*9.0467*9.04305
09/28/2020 09:25:00*9.0461*9.04634*9.04801*9.04411
09/28/2020 09:30:00*9.04634*9.04535*9.0476*9.0428
09/28/2020 09:35:00*9.04535*9.03886*9.04646*9.03835
09/28/2020 09:40:00*9.03886*9.04497*9.04607*9.03752
09/28/2020 09:45:00*9.04497*9.04946*9.0499*9.04139
09/28/2020 09:50:00*9.04946*9.05213*9.0539*9.0477
09/28/2020 09:55:00*9.05213*9.0601*9.06028*9.0519
09/28/2020 10:00:00*9.0601*9.05332*9.0627*9.05301
09/28/2020 10:05:00*9.05332*9.0548*9.05535*9.04879
09/28/2020 10:10:00*9.0548*9.05887*9.0592*9.05342
09/28/2020 10:15:00*9.05887*9.05004*9.0615*9.05
09/28/2020 10:20:00*9.05004*9.0491*9.0506*9.04675
09/28/2020 10:25:00*9.0491*9.04683*9.0495*9.04467
09/28/2020 10:30:00*9.04683*9.023*9.04703*9.0227
09/28/2020 10:35:00*9.023*9.04107*9.044*9.02253
09/28/2020 10:40:00*9.04107*9.05089*9.05192*9.0405
09/28/2020 10:45:00*9.05089*9.04971*9.05346*9.04735
09/28/2020 10:50:00*9.04971*9.06288*9.0639*9.049
09/28/2020 10:55:00*9.06288*9.0702*9.0703*9.06266
09/28/2020 11:00:00*9.0702*9.07824*9.07824*9.0694
09/28/2020 11:05:00*9.07824*9.07119*9.07971*9.06836
09/28/2020 11:10:00*9.07119*9.071*9.07705*9.0693
09/28/2020 11:15:00*9.071*9.0701*9.0732*9.0689
09/28/2020 11:20:00*9.0701*9.0689*9.0718*9.0677
09/28/2020 11:25:00*9.0689*9.0659*9.07352*9.0655
09/28/2020 11:30:00*9.0659*9.0669*9.06869*9.0634
09/28/2020 11:35:00*9.0669*9.06722*9.0685*9.0651
09/28/2020 11:40:00*9.06722*9.0626*9.0676*9.0623
09/28/2020 11:45:00*9.0626*9.0629*9.064*9.06111
09/28/2020 11:50:00*9.0629*9.06193*9.063*9.06091
09/28/2020 11:55:00*9.06193*9.0621*9.06401*9.0599
09/28/2020 12:00:00*9.0621*9.06004*9.06408*9.05946
09/28/2020 12:05:00*9.06004*9.0612*9.0661*9.06004
09/28/2020 12:10:00*9.0612*9.05745*9.0615*9.05576
09/28/2020 12:15:00*9.05745*9.05182*9.05794*9.0516
09/28/2020 12:20:00*9.05182*9.0528*9.0549*9.05182
09/28/2020 12:25:00*9.0528*9.05271*9.0545*9.0518
09/28/2020 12:30:00*9.05271*9.0556*9.05822*9.05271
09/28/2020 12:35:00*9.0556*9.05676*9.05746*9.05399
09/28/2020 12:40:00*9.05676*9.05546*9.05771*9.05481
09/28/2020 12:45:00*9.05546*9.0501*9.05546*9.04962
09/28/2020 12:50:00*9.0501*9.05103*9.05103*9.04973
09/28/2020 12:55:00*9.05103*9.0563*9.0565*9.05063
09/28/2020 13:00:00*9.0563*9.051*9.0564*9.0497
09/28/2020 13:05:00*9.051*9.05217*9.05527*9.05
09/28/2020 13:10:00*9.05217*9.0522*9.05269*9.0512
09/28/2020 13:15:00*9.0522*9.0523*9.0529*9.05111
09/28/2020 13:20:00*9.0523*9.053*9.0539*9.05149
09/28/2020 13:25:00*9.053*9.04942*9.0536*9.0492
09/28/2020 13:30:00*9.04942*9.0496*9.0502*9.0488
09/28/2020 13:35:00*9.0496*9.0469*9.0496*9.0469
09/28/2020 13:40:00*9.0469*9.04662*9.0476*9.04619
09/28/2020 13:45:00*9.04662*9.04568*9.04662*9.04486
09/28/2020 13:50:00*9.04568*9.04658*9.04756*9.04533
09/28/2020 13:55:00*9.04658*9.04406*9.04706*9.04406
09/28/2020 14:00:00*9.04406*9.0441*9.04419*9.04246
09/28/2020 14:05:00*9.0441*9.0462*9.0469*9.04384
09/28/2020 14:10:00*9.0462*9.04298*9.0463*9.04286
09/28/2020 14:15:00*9.04298*9.04352*9.04352*9.04163
09/28/2020 14:20:00*9.04352*9.045*9.0455*9.04264
09/28/2020 14:25:00*9.045*9.0464*9.0468*9.0449
09/28/2020 14:30:00*9.0464*9.0458*9.0471*9.0452
09/28/2020 14:35:00*9.0458*9.045*9.0462*9.0441
09/28/2020 14:40:00*9.045*9.0436*9.0453*9.0434
09/28/2020 14:45:00*9.0436*9.04112*9.0445*9.04111
09/28/2020 14:50:00*9.04112*9.0423*9.0427*9.04061
09/28/2020 14:55:00*9.0423*9.0437*9.0444*9.04181
09/28/2020 15:00:00*9.0437*9.0452*9.0456*9.0413
09/28/2020 15:05:00*9.0452*9.0461*9.0463*9.04253
09/28/2020 15:10:00*9.0461*9.0451*9.0465*9.04497
09/28/2020 15:15:00*9.0451*9.04578*9.04635*9.04493
09/28/2020 15:20:00*9.04578*9.0429*9.04634*9.04268
09/28/2020 15:25:00*9.0429*9.04317*9.04337*9.0421
09/28/2020 15:30:00*9.04317*9.04391*9.04391*9.04268
09/28/2020 15:35:00*9.04391*9.0469*9.0474*9.04391
09/28/2020 15:40:00*9.0469*9.04614*9.0469*9.0441
09/28/2020 15:45:00*9.04614*9.04355*9.04686*9.0434
09/28/2020 15:50:00*9.04355*9.04498*9.04498*9.04355
09/28/2020 15:55:00*9.04498*9.04296*9.04501*9.04144
09/28/2020 16:00:00*9.04296*9.03969*9.0432*9.03939
09/28/2020 16:05:00*9.03969*9.0396*9.04056*9.0382
09/28/2020 16:10:00*9.0396*9.04191*9.04191*9.0388
09/28/2020 16:15:00*9.04191*9.04244*9.04265*9.04115
09/28/2020 16:20:00*9.04244*9.0421*9.04306*9.04208
09/28/2020 16:25:00*9.0421*9.04255*9.04258*9.04207
09/28/2020 16:30:00*9.04255*9.04531*9.04531*9.04255
09/28/2020 16:35:00*9.04531*9.04469*9.04531*9.04379
09/28/2020 16:40:00*9.04469*9.04513*9.0461*9.0444
09/28/2020 16:45:00*9.04513*9.04236*9.04513*9.04218
09/28/2020 16:50:00*9.04236*9.0426*9.0431*9.0415
09/28/2020 16:55:00*9.0426*9.0422*9.0438*9.04191
09/28/2020 17:00:00*9.0422*9.0378*9.0431*9.0378
