09/24/2020 17:05:00*9.0829*9.08548*9.08777*9.0829
09/24/2020 17:10:00*9.08548*9.08589*9.09006*9.08381
09/24/2020 17:15:00*9.08589*9.08625*9.0864*9.08589
09/24/2020 17:20:00*9.08625*9.08616*9.08625*9.08613
09/24/2020 17:25:00*9.08616*9.08847*9.08847*9.08589
09/24/2020 17:30:00*9.08847*9.08651*9.08847*9.08642
09/24/2020 17:35:00*9.08651*9.08813*9.08824*9.08642
09/24/2020 17:40:00*9.08813*9.08812*9.08826*9.08778
09/24/2020 17:45:00*9.08812*9.08778*9.08832*9.08778
09/24/2020 17:50:00*9.08778*9.08858*9.08858*9.08778
09/24/2020 17:55:00*9.08858*9.08858*9.08858*9.08858
09/24/2020 18:00:00*9.08858*9.09148*9.09148*9.08858
09/24/2020 18:05:00*9.09148*9.10037*9.10093*9.09108
09/24/2020 18:10:00*9.10037*9.1002*9.10107*9.09932
09/24/2020 18:15:00*9.1002*9.10031*9.10031*9.1001
09/24/2020 18:20:00*9.10031*9.10137*9.10137*9.10031
09/24/2020 18:25:00*9.10137*9.09746*9.10189*9.09721
09/24/2020 18:30:00*9.09746*9.09828*9.09828*9.09612
09/24/2020 18:35:00*9.09828*9.09858*9.09916*9.09795
09/24/2020 18:40:00*9.09858*9.09833*9.09858*9.09803
09/24/2020 18:45:00*9.09833*9.0982*9.09865*9.09792
09/24/2020 18:50:00*9.0982*9.09829*9.09915*9.09804
09/24/2020 18:55:00*9.09829*9.09792*9.09891*9.09698
09/24/2020 19:00:00*9.09792*9.09824*9.09862*9.09697
09/24/2020 19:05:00*9.09824*9.09587*9.09908*9.09587
09/24/2020 19:10:00*9.09587*9.09641*9.09679*9.09564
09/24/2020 19:15:00*9.09641*9.09654*9.09665*9.09563
09/24/2020 19:20:00*9.09654*9.09509*9.09807*9.09509
09/24/2020 19:25:00*9.09509*9.09486*9.09521*9.09465
09/24/2020 19:30:00*9.09486*9.09424*9.09566*9.09345
09/24/2020 19:35:00*9.09424*9.09382*9.09467*9.09259
09/24/2020 19:40:00*9.09382*9.09402*9.09409*9.09298
09/24/2020 19:45:00*9.09402*9.09391*9.09414*9.09294
09/24/2020 19:50:00*9.09391*9.09376*9.09435*9.09331
09/24/2020 19:55:00*9.09376*9.09438*9.09466*9.09328
09/24/2020 20:00:00*9.09438*9.0955*9.09633*9.09426
09/24/2020 20:05:00*9.0955*9.09762*9.11082*9.0912
09/24/2020 20:10:00*9.09762*9.09744*9.10101*9.09727
09/24/2020 20:15:00*9.09744*9.0994*9.09976*9.09727
09/24/2020 20:20:00*9.0994*9.09733*9.0994*9.0971
09/24/2020 20:25:00*9.09733*9.10077*9.10177*9.09733
09/24/2020 20:30:00*9.10077*9.10158*9.10211*9.10075
09/24/2020 20:35:00*9.10158*9.10262*9.10304*9.10151
09/24/2020 20:40:00*9.10262*9.09986*9.10279*9.09969
09/24/2020 20:45:00*9.09986*9.09895*9.09986*9.09763
09/24/2020 20:50:00*9.09895*9.10086*9.10152*9.09867
09/24/2020 20:55:00*9.10086*9.09778*9.10142*9.09778
09/24/2020 21:00:00*9.09778*9.10296*9.10483*9.09704
09/24/2020 21:05:00*9.10296*9.10454*9.10507*9.1018
09/24/2020 21:10:00*9.10454*9.10449*9.10572*9.10164
09/24/2020 21:15:00*9.10449*9.10205*9.10449*9.102
09/24/2020 21:20:00*9.10205*9.099*9.10226*9.09875
09/24/2020 21:25:00*9.099*9.098*9.09925*9.09154
09/24/2020 21:30:00*9.098*9.09554*9.098*9.09339
09/24/2020 21:35:00*9.09554*9.09947*9.10098*9.09503
09/24/2020 21:40:00*9.09947*9.09865*9.10055*9.0907
09/24/2020 21:45:00*9.09865*9.09567*9.09865*9.0906
09/24/2020 21:50:00*9.09567*9.09182*9.09624*9.09142
09/24/2020 21:55:00*9.09182*9.09386*9.09437*9.09167
09/24/2020 22:00:00*9.09386*9.09803*9.0984*9.0936
09/24/2020 22:05:00*9.09803*9.09954*9.10067*9.09803
09/24/2020 22:10:00*9.09954*9.09791*9.10026*9.09687
09/24/2020 22:15:00*9.09791*9.09773*9.09806*9.09642
09/24/2020 22:20:00*9.09773*9.09703*9.09879*9.09508
09/24/2020 22:25:00*9.09703*9.09506*9.09703*9.09462
09/24/2020 22:30:00*9.09506*9.09707*9.09707*9.09433
09/24/2020 22:35:00*9.09707*9.09925*9.09943*9.09694
09/24/2020 22:40:00*9.09925*9.10251*9.10251*9.09925
09/24/2020 22:45:00*9.10251*9.10182*9.10251*9.10032
09/24/2020 22:50:00*9.10182*9.09988*9.10209*9.09988
09/24/2020 22:55:00*9.09988*9.10108*9.10111*9.0997
09/24/2020 23:00:00*9.10108*9.10096*9.10231*9.10096
09/24/2020 23:05:00*9.10096*9.10025*9.1019*9.09993
09/24/2020 23:10:00*9.10025*9.09995*9.10034*9.09804
09/24/2020 23:15:00*9.09995*9.09984*9.10096*9.09954
09/24/2020 23:20:00*9.09984*9.09729*9.10016*9.0965
09/24/2020 23:25:00*9.09729*9.09774*9.09923*9.09689
09/24/2020 23:30:00*9.09774*9.09717*9.09792*9.09695
09/24/2020 23:35:00*9.09717*9.09778*9.09794*9.09649
09/24/2020 23:40:00*9.09778*9.09586*9.09847*9.09372
09/24/2020 23:45:00*9.09586*9.09918*9.09939*9.09579
09/24/2020 23:50:00*9.09918*9.0998*9.10001*9.09819
09/24/2020 23:55:00*9.0998*9.10065*9.101*9.09953
09/25/2020 00:00:00*9.10065*9.10137*9.10181*9.10047
09/25/2020 00:05:00*9.10137*9.10032*9.10218*9.09784
09/25/2020 00:10:00*9.10032*9.09917*9.10095*9.09713
09/25/2020 00:15:00*9.09917*9.10012*9.10063*9.09873
09/25/2020 00:20:00*9.10012*9.09915*9.10016*9.09875
09/25/2020 00:25:00*9.09915*9.09766*9.09963*9.09755
09/25/2020 00:30:00*9.09766*9.09927*9.09993*9.09728
09/25/2020 00:35:00*9.09927*9.09692*9.09973*9.09658
09/25/2020 00:40:00*9.09692*9.09888*9.09938*9.09665
09/25/2020 00:45:00*9.09888*9.09928*9.10087*9.09837
09/25/2020 00:50:00*9.09928*9.09832*9.1002*9.09776
09/25/2020 00:55:00*9.09832*9.09761*9.09969*9.09677
09/25/2020 01:00:00*9.09761*9.0947*9.09795*9.09452
09/25/2020 01:05:00*9.0947*9.0967*9.0973*9.0927
09/25/2020 01:10:00*9.0967*9.0957*9.0972*9.0957
09/25/2020 01:15:00*9.0957*9.09768*9.0978*9.09437
09/25/2020 01:20:00*9.09768*9.0994*9.0996*9.09724
09/25/2020 01:25:00*9.0994*9.0972*9.1003*9.0967
09/25/2020 01:30:00*9.0972*9.09746*9.0975*9.09571
09/25/2020 01:35:00*9.09746*9.09719*9.09826*9.09708
09/25/2020 01:40:00*9.09719*9.09646*9.09778*9.09414
09/25/2020 01:45:00*9.09646*9.09539*9.09675*9.09513
09/25/2020 01:50:00*9.09539*9.09721*9.0978*9.0951
09/25/2020 01:55:00*9.09721*9.09835*9.09995*9.09719
09/25/2020 02:00:00*9.09835*9.09922*9.10005*9.09687
09/25/2020 02:05:00*9.09922*9.10067*9.1012*9.09804
09/25/2020 02:10:00*9.10067*9.10064*9.10414*9.10006
09/25/2020 02:15:00*9.10064*9.10341*9.10341*9.10062
09/25/2020 02:20:00*9.10341*9.10648*9.10656*9.1031
09/25/2020 02:25:00*9.10648*9.10519*9.10692*9.10491
09/25/2020 02:30:00*9.10519*9.0994*9.10544*9.09926
09/25/2020 02:35:00*9.0994*9.1031*9.1038*9.0994
09/25/2020 02:40:00*9.1031*9.10034*9.1045*9.0973
09/25/2020 02:45:00*9.10034*9.102*9.10372*9.09993
09/25/2020 02:50:00*9.102*9.0984*9.102*9.0967
09/25/2020 02:55:00*9.0984*9.0892*9.0984*9.0892
09/25/2020 03:00:00*9.0892*9.08717*9.0906*9.08522
09/25/2020 03:05:00*9.08717*9.10141*9.10293*9.08717
09/25/2020 03:10:00*9.10141*9.0996*9.10945*9.0987
09/25/2020 03:15:00*9.0996*9.0971*9.10666*9.09529
09/25/2020 03:20:00*9.0971*9.10033*9.103*9.09664
09/25/2020 03:25:00*9.10033*9.0972*9.1052*9.09699
09/25/2020 03:30:00*9.0972*9.0866*9.0974*9.0861
09/25/2020 03:35:00*9.0866*9.0903*9.0911*9.0851
09/25/2020 03:40:00*9.0903*9.08921*9.0925*9.0876
09/25/2020 03:45:00*9.08921*9.09003*9.09199*9.0878
09/25/2020 03:50:00*9.09003*9.08863*9.09141*9.088
09/25/2020 03:55:00*9.08863*9.0909*9.09206*9.08382
09/25/2020 04:00:00*9.0909*9.08793*9.0925*9.0869
09/25/2020 04:05:00*9.08793*9.09249*9.0928*9.08496
09/25/2020 04:10:00*9.09249*9.0985*9.10141*9.09241
09/25/2020 04:15:00*9.0985*9.10479*9.107*9.096
09/25/2020 04:20:00*9.10479*9.1058*9.10865*9.10479
09/25/2020 04:25:00*9.1058*9.1057*9.1075*9.101
09/25/2020 04:30:00*9.1057*9.1088*9.11*9.1044
09/25/2020 04:35:00*9.1088*9.1103*9.1117*9.1057
09/25/2020 04:40:00*9.1103*9.10985*9.11173*9.1095
09/25/2020 04:45:00*9.10985*9.1127*9.11891*9.10977
09/25/2020 04:50:00*9.1127*9.1105*9.1143*9.10932
09/25/2020 04:55:00*9.1105*9.1069*9.1134*9.1067
09/25/2020 05:00:00*9.1069*9.11237*9.11266*9.10663
09/25/2020 05:05:00*9.11237*9.1144*9.1177*9.11198
09/25/2020 05:10:00*9.1144*9.1173*9.1191*9.1141
09/25/2020 05:15:00*9.1173*9.115*9.1174*9.1142
09/25/2020 05:20:00*9.115*9.121*9.1212*9.1133
09/25/2020 05:25:00*9.121*9.12119*9.12241*9.1171
09/25/2020 05:30:00*9.12119*9.11991*9.12205*9.11798
09/25/2020 05:35:00*9.11991*9.1206*9.12248*9.11984
09/25/2020 05:40:00*9.1206*9.1244*9.12534*9.11885
09/25/2020 05:45:00*9.1244*9.12745*9.13149*9.12387
09/25/2020 05:50:00*9.12745*9.1323*9.13334*9.12745
09/25/2020 05:55:00*9.1323*9.13523*9.1379*9.1323
09/25/2020 06:00:00*9.13523*9.1339*9.1397*9.1335
09/25/2020 06:05:00*9.1339*9.1386*9.13931*9.1332
09/25/2020 06:10:00*9.1386*9.1374*9.14*9.135
09/25/2020 06:15:00*9.1374*9.1378*9.141*9.1337
09/25/2020 06:20:00*9.1378*9.1387*9.14144*9.1366
09/25/2020 06:25:00*9.1387*9.13984*9.1415*9.1373
09/25/2020 06:30:00*9.13984*9.1404*9.1407*9.13716
09/25/2020 06:35:00*9.1404*9.1322*9.14093*9.1322
09/25/2020 06:40:00*9.1322*9.1426*9.1444*9.1322
09/25/2020 06:45:00*9.1426*9.14802*9.14802*9.1425
09/25/2020 06:50:00*9.14802*9.1506*9.1516*9.14761
09/25/2020 06:55:00*9.1506*9.1502*9.1525*9.14745
09/25/2020 07:00:00*9.1502*9.14863*9.1519*9.14501
09/25/2020 07:05:00*9.14863*9.16271*9.16317*9.14641
09/25/2020 07:10:00*9.16271*9.1547*9.16417*9.1546
09/25/2020 07:15:00*9.1547*9.15554*9.15757*9.15404
09/25/2020 07:20:00*9.15554*9.1585*9.1606*9.15498
09/25/2020 07:25:00*9.1585*9.1506*9.1597*9.1457
09/25/2020 07:30:00*9.1506*9.1441*9.151*9.14301
09/25/2020 07:35:00*9.1441*9.14372*9.14913*9.1428
09/25/2020 07:40:00*9.14372*9.138*9.1446*9.1379
09/25/2020 07:45:00*9.138*9.13773*9.14125*9.13578
09/25/2020 07:50:00*9.13773*9.141*9.14191*9.1364
09/25/2020 07:55:00*9.141*9.1357*9.14167*9.1336
09/25/2020 08:00:00*9.1357*9.1384*9.14322*9.1357
09/25/2020 08:05:00*9.1384*9.1346*9.1392*9.1297
09/25/2020 08:10:00*9.1346*9.1312*9.1352*9.1303
09/25/2020 08:15:00*9.1312*9.13524*9.13634*9.12991
09/25/2020 08:20:00*9.13524*9.1349*9.1361*9.1321
09/25/2020 08:25:00*9.1349*9.13645*9.13758*9.1321
09/25/2020 08:30:00*9.13645*9.13917*9.1414*9.1343
09/25/2020 08:35:00*9.13917*9.13895*9.14149*9.1344
09/25/2020 08:40:00*9.13895*9.1371*9.14191*9.13459
09/25/2020 08:45:00*9.1371*9.1353*9.1401*9.1324
09/25/2020 08:50:00*9.1353*9.13*9.1357*9.1275
09/25/2020 08:55:00*9.13*9.1348*9.1362*9.1285
09/25/2020 09:00:00*9.1348*9.1329*9.1373*9.1316
09/25/2020 09:05:00*9.1329*9.13633*9.14094*9.13284
09/25/2020 09:10:00*9.13633*9.1388*9.1388*9.1316
09/25/2020 09:15:00*9.1388*9.14556*9.14692*9.13802
09/25/2020 09:20:00*9.14556*9.14602*9.14654*9.1417
09/25/2020 09:25:00*9.14602*9.14773*9.1512*9.14575
09/25/2020 09:30:00*9.14773*9.14603*9.14812*9.14388
09/25/2020 09:35:00*9.14603*9.146*9.15221*9.14523
09/25/2020 09:40:00*9.146*9.14494*9.15002*9.14306
09/25/2020 09:45:00*9.14494*9.1387*9.14523*9.13492
09/25/2020 09:50:00*9.1387*9.14472*9.14871*9.13821
09/25/2020 09:55:00*9.14472*9.14688*9.1483*9.1435
09/25/2020 10:00:00*9.14688*9.1404*9.1486*9.13802
09/25/2020 10:05:00*9.1404*9.1421*9.1441*9.1398
09/25/2020 10:10:00*9.1421*9.14557*9.1493*9.13962
09/25/2020 10:15:00*9.14557*9.15634*9.15985*9.14532
09/25/2020 10:20:00*9.15634*9.1478*9.15786*9.1478
09/25/2020 10:25:00*9.1478*9.1437*9.1495*9.1419
09/25/2020 10:30:00*9.1437*9.1456*9.1462*9.1395
09/25/2020 10:35:00*9.1456*9.14798*9.1502*9.14464
09/25/2020 10:40:00*9.14798*9.1391*9.15103*9.1391
09/25/2020 10:45:00*9.1391*9.12625*9.1397*9.12625
09/25/2020 10:50:00*9.12625*9.12207*9.12857*9.12171
09/25/2020 10:55:00*9.12207*9.11358*9.12608*9.11179
09/25/2020 11:00:00*9.11358*9.1184*9.12255*9.1131
09/25/2020 11:05:00*9.1184*9.11836*9.12079*9.11342
09/25/2020 11:10:00*9.11836*9.1284*9.1286*9.11661
09/25/2020 11:15:00*9.1284*9.1317*9.1327*9.1242
09/25/2020 11:20:00*9.1317*9.1279*9.1336*9.1273
09/25/2020 11:25:00*9.1279*9.12982*9.13038*9.12655
09/25/2020 11:30:00*9.12982*9.13184*9.13184*9.1261
09/25/2020 11:35:00*9.13184*9.13387*9.13777*9.13125
09/25/2020 11:40:00*9.13387*9.13584*9.1366*9.1316
09/25/2020 11:45:00*9.13584*9.1392*9.14062*9.1342
09/25/2020 11:50:00*9.1392*9.13608*9.13921*9.13569
09/25/2020 11:55:00*9.13608*9.13423*9.13608*9.13215
09/25/2020 12:00:00*9.13423*9.13567*9.1359*9.13212
09/25/2020 12:05:00*9.13567*9.1322*9.13594*9.1309
09/25/2020 12:10:00*9.1322*9.13627*9.13627*9.13022
09/25/2020 12:15:00*9.13627*9.1328*9.13686*9.1306
09/25/2020 12:20:00*9.1328*9.13831*9.13972*9.13255
09/25/2020 12:25:00*9.13831*9.13806*9.13936*9.13731
09/25/2020 12:30:00*9.13806*9.1441*9.1454*9.13806
09/25/2020 12:35:00*9.1441*9.14547*9.14688*9.14206
09/25/2020 12:40:00*9.14547*9.14065*9.14592*9.1403
09/25/2020 12:45:00*9.14065*9.13957*9.14076*9.13826
09/25/2020 12:50:00*9.13957*9.1371*9.13964*9.1363
09/25/2020 12:55:00*9.1371*9.13551*9.1376*9.13543
09/25/2020 13:00:00*9.13551*9.13981*9.13989*9.13544
09/25/2020 13:05:00*9.13981*9.136*9.14267*9.1356
09/25/2020 13:10:00*9.136*9.13688*9.13785*9.13563
09/25/2020 13:15:00*9.13688*9.13624*9.13739*9.13501
09/25/2020 13:20:00*9.13624*9.13286*9.13647*9.13276
09/25/2020 13:25:00*9.13286*9.1301*9.13391*9.12938
09/25/2020 13:30:00*9.1301*9.1354*9.1362*9.13001
09/25/2020 13:35:00*9.1354*9.1319*9.1359*9.13176
09/25/2020 13:40:00*9.1319*9.1319*9.1335*9.13154
09/25/2020 13:45:00*9.1319*9.1294*9.132*9.1286
09/25/2020 13:50:00*9.1294*9.1302*9.1307*9.12803
09/25/2020 13:55:00*9.1302*9.12638*9.1306*9.1253
09/25/2020 14:00:00*9.12638*9.12318*9.1273*9.122
09/25/2020 14:05:00*9.12318*9.12103*9.1232*9.1192
09/25/2020 14:10:00*9.12103*9.12179*9.12262*9.1207
09/25/2020 14:15:00*9.12179*9.12272*9.1228*9.1217
09/25/2020 14:20:00*9.12272*9.1206*9.12272*9.12041
09/25/2020 14:25:00*9.1206*9.12123*9.12152*9.1199
09/25/2020 14:30:00*9.12123*9.11985*9.1214*9.11917
09/25/2020 14:35:00*9.11985*9.1201*9.1201*9.11924
09/25/2020 14:40:00*9.1201*9.1218*9.12211*9.11963
09/25/2020 14:45:00*9.1218*9.12655*9.12724*9.1218
09/25/2020 14:50:00*9.12655*9.12678*9.12711*9.126
09/25/2020 14:55:00*9.12678*9.12428*9.12689*9.12428
09/25/2020 15:00:00*9.12428*9.1271*9.12761*9.12428
09/25/2020 15:05:00*9.1271*9.12508*9.1271*9.12465
09/25/2020 15:10:00*9.12508*9.12268*9.12508*9.12264
09/25/2020 15:15:00*9.12268*9.1213*9.12296*9.12013
09/25/2020 15:20:00*9.1213*9.11764*9.12154*9.11717
09/25/2020 15:25:00*9.11764*9.11889*9.1204*9.11628
09/25/2020 15:30:00*9.11889*9.11695*9.11889*9.11664
09/25/2020 15:35:00*9.11695*9.12027*9.12036*9.11695
09/25/2020 15:40:00*9.12027*9.12129*9.12189*9.11916
09/25/2020 15:45:00*9.12129*9.12528*9.12592*9.12091
09/25/2020 15:50:00*9.12528*9.12473*9.12594*9.124
09/25/2020 15:55:00*9.12473*9.12736*9.12758*9.12473
09/25/2020 16:00:00*9.12736*9.12773*9.12836*9.12681
09/25/2020 16:05:00*9.12773*9.1246*9.12775*9.1238
09/25/2020 16:10:00*9.1246*9.1285*9.1315*9.1246
09/25/2020 16:15:00*9.1285*9.1279*9.13473*9.1275
09/25/2020 16:20:00*9.1279*9.12684*9.1297*9.1267
09/25/2020 16:25:00*9.12684*9.1296*9.1335*9.12321
09/25/2020 16:30:00*9.1296*9.12598*9.1312*9.1242
09/25/2020 16:35:00*9.12598*9.1305*9.13215*9.12598
09/25/2020 16:40:00*9.1305*9.1276*9.1323*9.1276
09/25/2020 16:45:00*9.1276*9.12141*9.1278*9.1192
09/25/2020 16:50:00*9.12141*9.12143*9.1233*9.11935
09/25/2020 16:55:00*9.12143*9.12094*9.123*9.12043
