09/23/2020 17:05:00*9.0034*9.00158*9.0034*8.99062
09/23/2020 17:10:00*9.00158*9.00046*9.0029*8.99791
09/23/2020 17:15:00*9.00046*9.0027*9.0027*9.00046
09/23/2020 17:20:00*9.0027*9.00045*9.0027*9.00045
09/23/2020 17:25:00*9.00045*9.00045*9.00045*9.00045
09/23/2020 17:30:00*9.00045*9.00241*9.00241*9.00045
09/23/2020 17:35:00*9.00241*9.00295*9.00324*9.00241
09/23/2020 17:40:00*9.00295*9.00373*9.00373*9.00289
09/23/2020 17:45:00*9.00373*9.0028*9.00375*9.0028
09/23/2020 17:50:00*9.0028*9.00501*9.00501*9.0028
09/23/2020 17:55:00*9.00501*9.00578*9.00578*9.00279
09/23/2020 18:00:00*9.00578*9.00389*9.00578*9.00389
09/23/2020 18:05:00*9.00389*9.0157*9.01851*9.00355
09/23/2020 18:10:00*9.0157*9.01594*9.01709*9.0157
09/23/2020 18:15:00*9.01594*9.01737*9.01737*9.01593
09/23/2020 18:20:00*9.01737*9.01657*9.01757*9.01657
09/23/2020 18:25:00*9.01657*9.01713*9.01731*9.01656
09/23/2020 18:30:00*9.01713*9.01676*9.01738*9.01543
09/23/2020 18:35:00*9.01676*9.01051*9.01676*9.00975
09/23/2020 18:40:00*9.01051*9.0189*9.0204*9.01028
09/23/2020 18:45:00*9.0189*9.01324*9.0197*9.0121
09/23/2020 18:50:00*9.01324*9.01665*9.02123*9.01324
09/23/2020 18:55:00*9.01665*9.01843*9.01943*9.0165
09/23/2020 19:00:00*9.01843*9.0065*9.01856*9.0022
09/23/2020 19:05:00*9.0065*9.0088*9.01684*9.006
09/23/2020 19:10:00*9.0088*9.01017*9.01551*9.0083
09/23/2020 19:15:00*9.01017*9.01196*9.0132*9.00591
09/23/2020 19:20:00*9.01196*9.01146*9.01618*9.00731
09/23/2020 19:25:00*9.01146*9.00974*9.01587*9.0068
09/23/2020 19:30:00*9.00974*9.0165*9.0165*9.00788
09/23/2020 19:35:00*9.0165*9.0166*9.0202*9.01174
09/23/2020 19:40:00*9.0166*9.0215*9.02274*9.0126
09/23/2020 19:45:00*9.0215*9.01276*9.0215*9.0123
09/23/2020 19:50:00*9.01276*9.0119*9.01716*9.01028
09/23/2020 19:55:00*9.0119*9.01072*9.01454*9.00746
09/23/2020 20:00:00*9.01072*9.0116*9.0122*9.00938
09/23/2020 20:05:00*9.0116*9.0068*9.0126*9.0068
09/23/2020 20:10:00*9.0068*9.0041*9.01566*9.0037
09/23/2020 20:15:00*9.0041*9.00558*9.01079*8.99942
09/23/2020 20:20:00*9.00558*9.0021*9.00883*8.99325
09/23/2020 20:25:00*9.0021*9.00483*9.00787*9.0015
09/23/2020 20:30:00*9.00483*9.0014*9.0079*8.9971
09/23/2020 20:35:00*9.0014*9.00007*9.0085*8.99555
09/23/2020 20:40:00*9.00007*9.00282*9.00835*8.99913
09/23/2020 20:45:00*9.00282*8.9976*9.00757*8.997
09/23/2020 20:50:00*8.9976*9.00473*9.00514*8.9976
09/23/2020 20:55:00*9.00473*9.00609*9.00724*9.00252
09/23/2020 21:00:00*9.00609*9.00018*9.00769*8.99999
09/23/2020 21:05:00*9.00018*8.99758*9.00855*8.99742
09/23/2020 21:10:00*8.99758*9.00357*9.00638*8.99758
09/23/2020 21:15:00*9.00357*9.00041*9.00561*9.00041
09/23/2020 21:20:00*9.00041*8.99694*9.00059*8.99494
09/23/2020 21:25:00*8.99694*8.99745*8.99996*8.9964
09/23/2020 21:30:00*8.99745*8.9991*9.0001*8.9968
09/23/2020 21:35:00*8.9991*8.9997*8.99981*8.9968
09/23/2020 21:40:00*8.9997*8.99979*8.99995*8.9961
09/23/2020 21:45:00*8.99979*9.00167*9.00186*8.9996
09/23/2020 21:50:00*9.00167*9.0036*9.00463*9.00068
09/23/2020 21:55:00*9.0036*9.00471*9.0076*9.00271
09/23/2020 22:00:00*9.00471*9.01534*9.01539*9.00462
09/23/2020 22:05:00*9.01534*9.01515*9.0167*9.01405
09/23/2020 22:10:00*9.01515*9.01325*9.01515*9.01299
09/23/2020 22:15:00*9.01325*9.01558*9.01617*9.0129
09/23/2020 22:20:00*9.01558*9.01292*9.0158*9.01197
09/23/2020 22:25:00*9.01292*9.01436*9.01491*9.0124
09/23/2020 22:30:00*9.01436*9.01276*9.0152*9.0125
09/23/2020 22:35:00*9.01276*9.01594*9.0164*9.01272
09/23/2020 22:40:00*9.01594*9.01278*9.01594*9.01227
09/23/2020 22:45:00*9.01278*9.01243*9.01338*9.01175
09/23/2020 22:50:00*9.01243*9.01342*9.0146*9.01187
09/23/2020 22:55:00*9.01342*9.01725*9.01792*9.0131
09/23/2020 23:00:00*9.01725*9.01545*9.0175*9.01545
09/23/2020 23:05:00*9.01545*9.01619*9.01804*9.01545
09/23/2020 23:10:00*9.01619*9.01434*9.01705*9.01424
09/23/2020 23:15:00*9.01434*9.0137*9.01502*9.01327
09/23/2020 23:20:00*9.0137*9.01359*9.01454*9.01325
09/23/2020 23:25:00*9.01359*9.01455*9.01564*9.01247
09/23/2020 23:30:00*9.01455*9.01731*9.0176*9.0145
09/23/2020 23:35:00*9.01731*9.01726*9.0178*9.01685
09/23/2020 23:40:00*9.01726*9.017*9.0177*9.0166
09/23/2020 23:45:00*9.017*9.01732*9.0179*9.01611
09/23/2020 23:50:00*9.01732*9.01652*9.01823*9.01605
09/23/2020 23:55:00*9.01652*9.01871*9.0191*9.01652
09/24/2020 00:00:00*9.01871*9.0191*9.01921*9.0185
09/24/2020 00:05:00*9.0191*9.0184*9.01933*9.01822
09/24/2020 00:10:00*9.0184*9.0198*9.02011*9.0182
09/24/2020 00:15:00*9.0198*9.01934*9.02011*9.01882
09/24/2020 00:20:00*9.01934*9.0198*9.0205*9.01928
09/24/2020 00:25:00*9.0198*9.02026*9.0204*9.01971
09/24/2020 00:30:00*9.02026*9.02023*9.02026*9.0192
09/24/2020 00:35:00*9.02023*9.0213*9.02153*9.01961
09/24/2020 00:40:00*9.0213*9.0223*9.02271*9.0212
09/24/2020 00:45:00*9.0223*9.02343*9.02444*9.022
09/24/2020 00:50:00*9.02343*9.022*9.02357*9.022
09/24/2020 00:55:00*9.022*9.02514*9.0253*9.02171
09/24/2020 01:00:00*9.02514*9.02663*9.02663*9.02452
09/24/2020 01:05:00*9.02663*9.0273*9.0327*9.0256
09/24/2020 01:10:00*9.0273*9.0253*9.0282*9.02508
09/24/2020 01:15:00*9.0253*9.02483*9.02718*9.02438
09/24/2020 01:20:00*9.02483*9.02295*9.02515*9.02295
09/24/2020 01:25:00*9.02295*9.025*9.0255*9.02295
09/24/2020 01:30:00*9.025*9.0256*9.0264*9.0249
09/24/2020 01:35:00*9.0256*9.02702*9.0277*9.0254
09/24/2020 01:40:00*9.02702*9.02788*9.02941*9.0268
09/24/2020 01:45:00*9.02788*9.02913*9.0295*9.02621
09/24/2020 01:50:00*9.02913*9.02621*9.02968*9.02604
09/24/2020 01:55:00*9.02621*9.02604*9.02655*9.02371
09/24/2020 02:00:00*9.02604*9.02389*9.0263*9.02362
09/24/2020 02:05:00*9.02389*9.02382*9.02542*9.02005
09/24/2020 02:10:00*9.02382*9.02462*9.0261*9.0222
09/24/2020 02:15:00*9.02462*9.02964*9.03118*9.02462
09/24/2020 02:20:00*9.02964*9.03744*9.03873*9.02936
09/24/2020 02:25:00*9.03744*9.03866*9.03905*9.03578
09/24/2020 02:30:00*9.03866*9.0394*9.04155*9.0361
09/24/2020 02:35:00*9.0394*9.0419*9.0463*9.039
09/24/2020 02:40:00*9.0419*9.0415*9.0436*9.0379
09/24/2020 02:45:00*9.0415*9.03756*9.0431*9.03756
09/24/2020 02:50:00*9.03756*9.0362*9.03927*9.03517
09/24/2020 02:55:00*9.0362*9.0427*9.043*9.0335
09/24/2020 03:00:00*9.0427*9.0337*9.0429*9.0337
09/24/2020 03:05:00*9.0337*9.032*9.03728*9.0306
09/24/2020 03:10:00*9.032*9.0218*9.0326*9.0204
09/24/2020 03:15:00*9.0218*9.02546*9.0255*9.0178
09/24/2020 03:20:00*9.02546*9.02826*9.03375*9.02527
09/24/2020 03:25:00*9.02826*9.0371*9.03753*9.02739
09/24/2020 03:30:00*9.0371*9.04189*9.04196*9.0354
09/24/2020 03:35:00*9.04189*9.03962*9.0425*9.03777
09/24/2020 03:40:00*9.03962*9.03623*9.0415*9.03206
09/24/2020 03:45:00*9.03623*9.0322*9.03759*9.0318
09/24/2020 03:50:00*9.0322*9.03247*9.03265*9.02872
09/24/2020 03:55:00*9.03247*9.0302*9.03288*9.0292
09/24/2020 04:00:00*9.0302*9.02463*9.0337*9.02333
09/24/2020 04:05:00*9.02463*9.0398*9.0407*9.02425
09/24/2020 04:10:00*9.0398*9.0437*9.0444*9.03928
09/24/2020 04:15:00*9.0437*9.0567*9.0574*9.0427
09/24/2020 04:20:00*9.0567*9.0664*9.06818*9.0566
09/24/2020 04:25:00*9.0664*9.0648*9.06642*9.0622
09/24/2020 04:30:00*9.0648*9.0555*9.0649*9.0551
09/24/2020 04:35:00*9.0555*9.06074*9.0647*9.0554
09/24/2020 04:40:00*9.06074*9.06861*9.0689*9.05849
09/24/2020 04:45:00*9.06861*9.068*9.0696*9.0656
09/24/2020 04:50:00*9.068*9.0634*9.06823*9.06299
09/24/2020 04:55:00*9.0634*9.06935*9.0705*9.0634
09/24/2020 05:00:00*9.06935*9.0692*9.07121*9.0676
09/24/2020 05:05:00*9.0692*9.0695*9.07263*9.06857
09/24/2020 05:10:00*9.0695*9.07854*9.07854*9.0694
09/24/2020 05:15:00*9.07854*9.0794*9.08172*9.07621
09/24/2020 05:20:00*9.0794*9.08501*9.08501*9.0782
09/24/2020 05:25:00*9.08501*9.0866*9.09008*9.08501
09/24/2020 05:30:00*9.0866*9.0908*9.0917*9.08488
09/24/2020 05:35:00*9.0908*9.09972*9.10356*9.08787
09/24/2020 05:40:00*9.09972*9.097*9.09972*9.0952
09/24/2020 05:45:00*9.097*9.09609*9.0989*9.0948
09/24/2020 05:50:00*9.09609*9.0987*9.1005*9.09609
09/24/2020 05:55:00*9.0987*9.09715*9.0988*9.093
09/24/2020 06:00:00*9.09715*9.08803*9.09715*9.08725
09/24/2020 06:05:00*9.08803*9.08841*9.0903*9.08599
09/24/2020 06:10:00*9.08841*9.08361*9.0897*9.08343
09/24/2020 06:15:00*9.08361*9.0812*9.08691*9.08014
09/24/2020 06:20:00*9.0812*9.0757*9.0843*9.0753
09/24/2020 06:25:00*9.0757*9.0742*9.0764*9.0719
09/24/2020 06:30:00*9.0742*9.0701*9.07841*9.0701
09/24/2020 06:35:00*9.0701*9.07213*9.07358*9.0701
09/24/2020 06:40:00*9.07213*9.07576*9.0766*9.07184
09/24/2020 06:45:00*9.07576*9.08569*9.08727*9.07563
09/24/2020 06:50:00*9.08569*9.08493*9.08865*9.08433
09/24/2020 06:55:00*9.08493*9.0767*9.08636*9.07592
09/24/2020 07:00:00*9.0767*9.08*9.08168*9.07461
09/24/2020 07:05:00*9.08*9.0716*9.08*9.07098
09/24/2020 07:10:00*9.0716*9.08066*9.0823*9.0709
09/24/2020 07:15:00*9.08066*9.08077*9.08325*9.07987
09/24/2020 07:20:00*9.08077*9.09039*9.09053*9.08077
09/24/2020 07:25:00*9.09039*9.0861*9.09124*9.0861
09/24/2020 07:30:00*9.0861*9.08551*9.08822*9.08551
09/24/2020 07:35:00*9.08551*9.0846*9.0874*9.0838
09/24/2020 07:40:00*9.0846*9.0843*9.0848*9.0824
09/24/2020 07:45:00*9.0843*9.0928*9.0929*9.0843
09/24/2020 07:50:00*9.0928*9.09161*9.09414*9.09151
09/24/2020 07:55:00*9.09161*9.0903*9.09346*9.08999
09/24/2020 08:00:00*9.0903*9.08904*9.0918*9.0886
09/24/2020 08:05:00*9.08904*9.08724*9.09431*9.08708
09/24/2020 08:10:00*9.08724*9.0835*9.0918*9.08304
09/24/2020 08:15:00*9.0835*9.08382*9.085*9.08149
09/24/2020 08:20:00*9.08382*9.0763*9.08382*9.0763
09/24/2020 08:25:00*9.0763*9.0848*9.0863*9.0748
09/24/2020 08:30:00*9.0848*9.08802*9.08889*9.0844
09/24/2020 08:35:00*9.08802*9.1009*9.10137*9.087
09/24/2020 08:40:00*9.1009*9.1037*9.10379*9.0981
09/24/2020 08:45:00*9.1037*9.1192*9.1193*9.1037
09/24/2020 08:50:00*9.1192*9.1115*9.1192*9.10951
09/24/2020 08:55:00*9.1115*9.1096*9.1119*9.10552
09/24/2020 09:00:00*9.1096*9.10791*9.11203*9.1061
09/24/2020 09:05:00*9.10791*9.1141*9.11636*9.10791
09/24/2020 09:10:00*9.1141*9.10335*9.1157*9.09922
09/24/2020 09:15:00*9.10335*9.1033*9.10784*9.10139
09/24/2020 09:20:00*9.1033*9.1063*9.1064*9.10134
09/24/2020 09:25:00*9.1063*9.10011*9.1072*9.09749
09/24/2020 09:30:00*9.10011*9.09669*9.10221*9.09494
09/24/2020 09:35:00*9.09669*9.10916*9.11001*9.0889
09/24/2020 09:40:00*9.10916*9.11645*9.1172*9.10149
09/24/2020 09:45:00*9.11645*9.1167*9.1188*9.11195
09/24/2020 09:50:00*9.1167*9.10705*9.11872*9.10181
09/24/2020 09:55:00*9.10705*9.10851*9.1086*9.10145
09/24/2020 10:00:00*9.10851*9.12213*9.1252*9.10851
09/24/2020 10:05:00*9.12213*9.11644*9.12678*9.11627
09/24/2020 10:10:00*9.11644*9.1054*9.11688*9.1054
09/24/2020 10:15:00*9.1054*9.11239*9.11619*9.10453
09/24/2020 10:20:00*9.11239*9.11232*9.11317*9.10204
09/24/2020 10:25:00*9.11232*9.1137*9.11477*9.11058
09/24/2020 10:30:00*9.1137*9.1179*9.1199*9.1131
09/24/2020 10:35:00*9.1179*9.12577*9.1267*9.11641
09/24/2020 10:40:00*9.12577*9.1238*9.12783*9.1177
09/24/2020 10:45:00*9.1238*9.1259*9.12772*9.1184
09/24/2020 10:50:00*9.1259*9.1359*9.137*9.12107
09/24/2020 10:55:00*9.1359*9.14031*9.14455*9.13362
09/24/2020 11:00:00*9.14031*9.14015*9.14778*9.13721
09/24/2020 11:05:00*9.14015*9.14402*9.14444*9.13422
09/24/2020 11:10:00*9.14402*9.1371*9.14651*9.1371
09/24/2020 11:15:00*9.1371*9.13045*9.1382*9.1304
09/24/2020 11:20:00*9.13045*9.1384*9.1394*9.1303
09/24/2020 11:25:00*9.1384*9.13279*9.13931*9.13043
09/24/2020 11:30:00*9.13279*9.1312*9.13429*9.1294
09/24/2020 11:35:00*9.1312*9.13392*9.13797*9.13092
09/24/2020 11:40:00*9.13392*9.12609*9.1346*9.12603
09/24/2020 11:45:00*9.12609*9.12222*9.12873*9.11984
09/24/2020 11:50:00*9.12222*9.12579*9.1267*9.1215
09/24/2020 11:55:00*9.12579*9.12049*9.1258*9.11985
09/24/2020 12:00:00*9.12049*9.11485*9.1224*9.11377
09/24/2020 12:05:00*9.11485*9.11444*9.12078*9.11326
09/24/2020 12:10:00*9.11444*9.10642*9.11444*9.10607
09/24/2020 12:15:00*9.10642*9.10869*9.1092*9.10641
09/24/2020 12:20:00*9.10869*9.1131*9.1131*9.1055
09/24/2020 12:25:00*9.1131*9.1126*9.1136*9.11091
09/24/2020 12:30:00*9.1126*9.11277*9.1128*9.10918
09/24/2020 12:35:00*9.11277*9.11263*9.1148*9.11138
09/24/2020 12:40:00*9.11263*9.12*9.12*9.11245
09/24/2020 12:45:00*9.12*9.1155*9.1217*9.1148
09/24/2020 12:50:00*9.1155*9.1109*9.1174*9.11085
09/24/2020 12:55:00*9.1109*9.11064*9.1149*9.11038
09/24/2020 13:00:00*9.11064*9.10794*9.11096*9.1062
09/24/2020 13:05:00*9.10794*9.1052*9.1103*9.1049
09/24/2020 13:10:00*9.1052*9.103*9.1057*9.1023
09/24/2020 13:15:00*9.103*9.0985*9.103*9.0983
09/24/2020 13:20:00*9.0985*9.0934*9.0985*9.0908
09/24/2020 13:25:00*9.0934*9.0933*9.0959*9.09188
09/24/2020 13:30:00*9.0933*9.09051*9.0935*9.08686
09/24/2020 13:35:00*9.09051*9.08686*9.09296*9.0837
09/24/2020 13:40:00*9.08686*9.09058*9.09994*9.08631
09/24/2020 13:45:00*9.09058*9.0826*9.09086*9.0826
09/24/2020 13:50:00*9.0826*9.0822*9.08668*9.08105
09/24/2020 13:55:00*9.0822*9.07843*9.08419*9.07686
09/24/2020 14:00:00*9.07843*9.08664*9.08749*9.07717
09/24/2020 14:05:00*9.08664*9.0901*9.09354*9.08664
09/24/2020 14:10:00*9.0901*9.0896*9.0921*9.08863
09/24/2020 14:15:00*9.0896*9.0886*9.09021*9.087
09/24/2020 14:20:00*9.0886*9.09129*9.09158*9.08634
09/24/2020 14:25:00*9.09129*9.09124*9.09142*9.08892
09/24/2020 14:30:00*9.09124*9.0922*9.0924*9.09059
09/24/2020 14:35:00*9.0922*9.09024*9.0923*9.08985
09/24/2020 14:40:00*9.09024*9.08742*9.09047*9.08705
09/24/2020 14:45:00*9.08742*9.0825*9.0878*9.08209
09/24/2020 14:50:00*9.0825*9.09149*9.0922*9.0825
09/24/2020 14:55:00*9.09149*9.0968*9.09732*9.09073
09/24/2020 15:00:00*9.0968*9.09998*9.1003*9.0968
09/24/2020 15:05:00*9.09998*9.10153*9.1073*9.09998
09/24/2020 15:10:00*9.10153*9.0989*9.1016*9.0983
09/24/2020 15:15:00*9.0989*9.099*9.102*9.098
09/24/2020 15:20:00*9.099*9.0961*9.09963*9.0941
09/24/2020 15:25:00*9.0961*9.105*9.1064*9.0954
09/24/2020 15:30:00*9.105*9.1031*9.1051*9.1024
09/24/2020 15:35:00*9.1031*9.1025*9.1061*9.1003
09/24/2020 15:40:00*9.1025*9.0962*9.104*9.0962
09/24/2020 15:45:00*9.0962*9.096*9.0964*9.09218
09/24/2020 15:50:00*9.096*9.09552*9.0963*9.0921
09/24/2020 15:55:00*9.09552*9.1004*9.10221*9.09513
09/24/2020 16:00:00*9.1004*9.10206*9.10226*9.0998
09/24/2020 16:05:00*9.10206*9.1022*9.1037*9.10103
09/24/2020 16:10:00*9.1022*9.1001*9.1025*9.0999
09/24/2020 16:15:00*9.1001*9.0976*9.1001*9.09681
09/24/2020 16:20:00*9.0976*9.09965*9.09981*9.0976
09/24/2020 16:25:00*9.09965*9.09808*9.1005*9.09758
09/24/2020 16:30:00*9.09808*9.10183*9.10183*9.09574
09/24/2020 16:35:00*9.10183*9.0995*9.10183*9.0982
09/24/2020 16:40:00*9.0995*9.10247*9.10319*9.09914
09/24/2020 16:45:00*9.10247*9.10503*9.10571*9.0998
09/24/2020 16:50:00*9.10503*9.10342*9.10553*9.10204
09/24/2020 16:55:00*9.10342*9.1045*9.1051*9.09986
09/24/2020 17:00:00*9.1045*9.0829*9.1058*9.0829
