09/22/2020 17:05:00*8.9092*8.90862*8.9092*8.90283
09/22/2020 17:10:00*8.90862*8.90894*8.90972*8.90813
09/22/2020 17:15:00*8.90894*8.90819*8.90894*8.90785
09/22/2020 17:20:00*8.90819*8.90793*8.90852*8.90788
09/22/2020 17:25:00*8.90793*8.90785*8.90793*8.90781
09/22/2020 17:30:00*8.90785*8.90785*8.908*8.90726
09/22/2020 17:35:00*8.90785*8.9077*8.90856*8.90692
09/22/2020 17:40:00*8.9077*8.9078*8.9078*8.90749
09/22/2020 17:45:00*8.9078*8.90865*8.90874*8.9077
09/22/2020 17:50:00*8.90865*8.90913*8.90981*8.90865
09/22/2020 17:55:00*8.90913*8.9092*8.90976*8.90907
09/22/2020 18:00:00*8.9092*8.90859*8.9092*8.90857
09/22/2020 18:05:00*8.90859*8.90772*8.90898*8.90749
09/22/2020 18:10:00*8.90772*8.90771*8.90825*8.90715
09/22/2020 18:15:00*8.90771*8.90726*8.90804*8.9071
09/22/2020 18:20:00*8.90726*8.90991*8.90991*8.90726
09/22/2020 18:25:00*8.90991*8.91365*8.91368*8.9099
09/22/2020 18:30:00*8.91365*8.91551*8.91551*8.91271
09/22/2020 18:35:00*8.91551*8.91109*8.91796*8.9061
09/22/2020 18:40:00*8.91109*8.91674*8.91677*8.91109
09/22/2020 18:45:00*8.91674*8.9069*8.91794*8.9069
09/22/2020 18:50:00*8.9069*8.91052*8.91209*8.9061
09/22/2020 18:55:00*8.91052*8.90958*8.91125*8.90958
09/22/2020 19:00:00*8.90958*8.9127*8.91321*8.90958
09/22/2020 19:05:00*8.9127*8.91636*8.91804*8.91132
09/22/2020 19:10:00*8.91636*8.9078*8.91863*8.9074
09/22/2020 19:15:00*8.9078*8.91596*8.9171*8.9076
09/22/2020 19:20:00*8.91596*8.919*8.91952*8.91596
09/22/2020 19:25:00*8.919*8.91541*8.919*8.90899
09/22/2020 19:30:00*8.91541*8.91656*8.91681*8.91446
09/22/2020 19:35:00*8.91656*8.91169*8.91656*8.91137
09/22/2020 19:40:00*8.91169*8.9126*8.9126*8.91145
09/22/2020 19:45:00*8.9126*8.9132*8.91352*8.91235
09/22/2020 19:50:00*8.9132*8.9126*8.9132*8.91076
09/22/2020 19:55:00*8.9126*8.9111*8.9126*8.91002
09/22/2020 20:00:00*8.9111*8.91294*8.91294*8.9105
09/22/2020 20:05:00*8.91294*8.91425*8.91585*8.91007
09/22/2020 20:10:00*8.91425*8.91405*8.91465*8.91343
09/22/2020 20:15:00*8.91405*8.91518*8.91579*8.91353
09/22/2020 20:20:00*8.91518*8.91493*8.9155*8.91411
09/22/2020 20:25:00*8.91493*8.91623*8.91666*8.91389
09/22/2020 20:30:00*8.91623*8.91727*8.91749*8.91435
09/22/2020 20:35:00*8.91727*8.9161*8.9198*8.91596
09/22/2020 20:40:00*8.9161*8.91765*8.91925*8.91351
09/22/2020 20:45:00*8.91765*8.91511*8.91852*8.91511
09/22/2020 20:50:00*8.91511*8.93209*8.93246*8.9145
09/22/2020 20:55:00*8.93209*8.93058*8.93272*8.9295
09/22/2020 21:00:00*8.93058*8.93102*8.93207*8.9298
09/22/2020 21:05:00*8.93102*8.93443*8.93654*8.92976
09/22/2020 21:10:00*8.93443*8.9328*8.93669*8.93166
09/22/2020 21:15:00*8.9328*8.93494*8.93499*8.9309
09/22/2020 21:20:00*8.93494*8.93813*8.94001*8.93456
09/22/2020 21:25:00*8.93813*8.93409*8.9384*8.93335
09/22/2020 21:30:00*8.93409*8.93496*8.93608*8.93248
09/22/2020 21:35:00*8.93496*8.93235*8.93538*8.93151
09/22/2020 21:40:00*8.93235*8.93202*8.93351*8.93042
09/22/2020 21:45:00*8.93202*8.93209*8.93446*8.93108
09/22/2020 21:50:00*8.93209*8.92825*8.93233*8.92768
09/22/2020 21:55:00*8.92825*8.92791*8.93005*8.92758
09/22/2020 22:00:00*8.92791*8.92919*8.92947*8.92777
09/22/2020 22:05:00*8.92919*8.92792*8.93086*8.92597
09/22/2020 22:10:00*8.92792*8.92863*8.93437*8.92524
09/22/2020 22:15:00*8.92863*8.92981*8.93395*8.92851
09/22/2020 22:20:00*8.92981*8.9298*8.9312*8.92898
09/22/2020 22:25:00*8.9298*8.9338*8.93443*8.9294
09/22/2020 22:30:00*8.9338*8.93393*8.9347*8.9315
09/22/2020 22:35:00*8.93393*8.9337*8.935*8.9307
09/22/2020 22:40:00*8.9337*8.9362*8.93692*8.9331
09/22/2020 22:45:00*8.9362*8.9377*8.9379*8.9354
09/22/2020 22:50:00*8.9377*8.93571*8.9384*8.93542
09/22/2020 22:55:00*8.93571*8.9344*8.9362*8.93339
09/22/2020 23:00:00*8.9344*8.9346*8.93493*8.93273
09/22/2020 23:05:00*8.9346*8.94004*8.94096*8.9343
09/22/2020 23:10:00*8.94004*8.94107*8.9425*8.93932
09/22/2020 23:15:00*8.94107*8.9378*8.94133*8.9368
09/22/2020 23:20:00*8.9378*8.93756*8.9383*8.9361
09/22/2020 23:25:00*8.93756*8.9355*8.93788*8.9348
09/22/2020 23:30:00*8.9355*8.93541*8.93552*8.93442
09/22/2020 23:35:00*8.93541*8.933*8.93541*8.93166
09/22/2020 23:40:00*8.933*8.9347*8.935*8.93271
09/22/2020 23:45:00*8.9347*8.93202*8.9352*8.9312
09/22/2020 23:50:00*8.93202*8.9347*8.93476*8.93161
09/22/2020 23:55:00*8.9347*8.9367*8.9379*8.93424
09/23/2020 00:00:00*8.9367*8.9352*8.9374*8.9352
09/23/2020 00:05:00*8.9352*8.9363*8.937*8.9351
09/23/2020 00:10:00*8.9363*8.9367*8.9376*8.9361
09/23/2020 00:15:00*8.9367*8.9384*8.9396*8.9367
09/23/2020 00:20:00*8.9384*8.94025*8.9418*8.9384
09/23/2020 00:25:00*8.94025*8.9415*8.9417*8.93942
09/23/2020 00:30:00*8.9415*8.9405*8.9421*8.9401
09/23/2020 00:35:00*8.9405*8.939*8.94081*8.9382
09/23/2020 00:40:00*8.939*8.9393*8.9396*8.9384
09/23/2020 00:45:00*8.9393*8.9409*8.94154*8.93843
09/23/2020 00:50:00*8.9409*8.93935*8.9413*8.93851
09/23/2020 00:55:00*8.93935*8.9387*8.9397*8.9381
09/23/2020 01:00:00*8.9387*8.9393*8.9406*8.93853
09/23/2020 01:05:00*8.9393*8.9382*8.9393*8.937
09/23/2020 01:10:00*8.9382*8.9369*8.9388*8.9367
09/23/2020 01:15:00*8.9369*8.9361*8.9369*8.9348
09/23/2020 01:20:00*8.9361*8.9364*8.9372*8.9359
09/23/2020 01:25:00*8.9364*8.9331*8.9365*8.9329
09/23/2020 01:30:00*8.9331*8.9361*8.9361*8.9329
09/23/2020 01:35:00*8.9361*8.9351*8.9374*8.9349
09/23/2020 01:40:00*8.9351*8.93424*8.9351*8.93302
09/23/2020 01:45:00*8.93424*8.93412*8.9352*8.9336
09/23/2020 01:50:00*8.93412*8.93323*8.93433*8.93181
09/23/2020 01:55:00*8.93323*8.9336*8.9353*8.9332
09/23/2020 02:00:00*8.9336*8.9265*8.93362*8.9254
09/23/2020 02:05:00*8.9265*8.9295*8.93449*8.9254
09/23/2020 02:10:00*8.9295*8.9348*8.93493*8.92603
09/23/2020 02:15:00*8.9348*8.9402*8.9406*8.9314
09/23/2020 02:20:00*8.9402*8.94162*8.9454*8.93852
09/23/2020 02:25:00*8.94162*8.9362*8.94221*8.9357
09/23/2020 02:30:00*8.9362*8.93592*8.9398*8.9357
09/23/2020 02:35:00*8.93592*8.9275*8.9385*8.9275
09/23/2020 02:40:00*8.9275*8.92702*8.9299*8.92662
09/23/2020 02:45:00*8.92702*8.9258*8.9278*8.925
09/23/2020 02:50:00*8.9258*8.9246*8.92831*8.9244
09/23/2020 02:55:00*8.9246*8.9229*8.9262*8.9213
09/23/2020 03:00:00*8.9229*8.92717*8.92717*8.92075
09/23/2020 03:05:00*8.92717*8.9328*8.93533*8.92502
09/23/2020 03:10:00*8.9328*8.938*8.938*8.9309
09/23/2020 03:15:00*8.938*8.93004*8.93802*8.92927
09/23/2020 03:20:00*8.93004*8.94068*8.94931*8.93004
09/23/2020 03:25:00*8.94068*8.9313*8.94456*8.9294
09/23/2020 03:30:00*8.9313*8.93445*8.93558*8.9299
09/23/2020 03:35:00*8.93445*8.93181*8.93445*8.9259
09/23/2020 03:40:00*8.93181*8.92881*8.9336*8.92645
09/23/2020 03:45:00*8.92881*8.92693*8.9292*8.92322
09/23/2020 03:50:00*8.92693*8.92775*8.9297*8.9208
09/23/2020 03:55:00*8.92775*8.92853*8.9295*8.9253
09/23/2020 04:00:00*8.92853*8.92078*8.92885*8.92078
09/23/2020 04:05:00*8.92078*8.93287*8.93604*8.92015
09/23/2020 04:10:00*8.93287*8.93781*8.93812*8.93198
09/23/2020 04:15:00*8.93781*8.93188*8.93873*8.93188
09/23/2020 04:20:00*8.93188*8.93195*8.93307*8.92967
09/23/2020 04:25:00*8.93195*8.93276*8.9328*8.92903
09/23/2020 04:30:00*8.93276*8.93756*8.93859*8.93121
09/23/2020 04:35:00*8.93756*8.93005*8.93812*8.92916
09/23/2020 04:40:00*8.93005*8.9293*8.93393*8.929
09/23/2020 04:45:00*8.9293*8.93021*8.93101*8.92609
09/23/2020 04:50:00*8.93021*8.9318*8.9321*8.9287
09/23/2020 04:55:00*8.9318*8.9285*8.9324*8.92713
09/23/2020 05:00:00*8.9285*8.9201*8.9285*8.9194
09/23/2020 05:05:00*8.9201*8.91583*8.9224*8.91515
09/23/2020 05:10:00*8.91583*8.91564*8.91936*8.91269
09/23/2020 05:15:00*8.91564*8.91569*8.9169*8.91323
09/23/2020 05:20:00*8.91569*8.91*8.91619*8.9094
09/23/2020 05:25:00*8.91*8.91341*8.9152*8.9095
09/23/2020 05:30:00*8.91341*8.9114*8.9157*8.9114
09/23/2020 05:35:00*8.9114*8.912*8.9158*8.9112
09/23/2020 05:40:00*8.912*8.91854*8.91999*8.9113
09/23/2020 05:45:00*8.91854*8.9194*8.92476*8.91854
09/23/2020 05:50:00*8.9194*8.9229*8.9229*8.91711
09/23/2020 05:55:00*8.9229*8.92061*8.9232*8.9156
09/23/2020 06:00:00*8.92061*8.9202*8.92131*8.9175
09/23/2020 06:05:00*8.9202*8.9208*8.92156*8.9175
09/23/2020 06:10:00*8.9208*8.92256*8.92318*8.91987
09/23/2020 06:15:00*8.92256*8.9196*8.9255*8.9196
09/23/2020 06:20:00*8.9196*8.9161*8.92195*8.9153
09/23/2020 06:25:00*8.9161*8.91749*8.9184*8.9151
09/23/2020 06:30:00*8.91749*8.91597*8.9177*8.91337
09/23/2020 06:35:00*8.91597*8.91941*8.92*8.91592
09/23/2020 06:40:00*8.91941*8.9212*8.92238*8.91912
09/23/2020 06:45:00*8.9212*8.92185*8.92291*8.92068
09/23/2020 06:50:00*8.92185*8.9205*8.9229*8.92022
09/23/2020 06:55:00*8.9205*8.9194*8.92273*8.91875
09/23/2020 07:00:00*8.9194*8.91981*8.92391*8.9194
09/23/2020 07:05:00*8.91981*8.9173*8.92279*8.91698
09/23/2020 07:10:00*8.9173*8.9183*8.92045*8.91667
09/23/2020 07:15:00*8.9183*8.91641*8.9204*8.91483
09/23/2020 07:20:00*8.91641*8.9165*8.91794*8.91453
09/23/2020 07:25:00*8.9165*8.9249*8.9249*8.9165
09/23/2020 07:30:00*8.9249*8.92201*8.92591*8.92149
09/23/2020 07:35:00*8.92201*8.92152*8.9241*8.91856
09/23/2020 07:40:00*8.92152*8.9213*8.9225*8.91861
09/23/2020 07:45:00*8.9213*8.9259*8.9266*8.92058
09/23/2020 07:50:00*8.9259*8.9255*8.92843*8.92349
09/23/2020 07:55:00*8.9255*8.92548*8.93002*8.924
09/23/2020 08:00:00*8.92548*8.92772*8.92944*8.92445
09/23/2020 08:05:00*8.92772*8.93194*8.93326*8.92717
09/23/2020 08:10:00*8.93194*8.9256*8.9348*8.9256
09/23/2020 08:15:00*8.9256*8.9271*8.928*8.92346
09/23/2020 08:20:00*8.9271*8.9227*8.9305*8.9227
09/23/2020 08:25:00*8.9227*8.92673*8.9268*8.92231
09/23/2020 08:30:00*8.92673*8.9233*8.92718*8.9229
09/23/2020 08:35:00*8.9233*8.92097*8.9238*8.9177
09/23/2020 08:40:00*8.92097*8.92769*8.9293*8.9209
09/23/2020 08:45:00*8.92769*8.9331*8.9337*8.9263
09/23/2020 08:50:00*8.9331*8.9367*8.9375*8.9328
09/23/2020 08:55:00*8.9367*8.9329*8.9375*8.93222
09/23/2020 09:00:00*8.9329*8.93508*8.9364*8.9323
09/23/2020 09:05:00*8.93508*8.9385*8.93972*8.93078
09/23/2020 09:10:00*8.9385*8.93682*8.9388*8.93478
09/23/2020 09:15:00*8.93682*8.93635*8.93746*8.93435
09/23/2020 09:20:00*8.93635*8.9387*8.9398*8.93523
09/23/2020 09:25:00*8.9387*8.94078*8.9414*8.93648
09/23/2020 09:30:00*8.94078*8.93866*8.94496*8.93734
09/23/2020 09:35:00*8.93866*8.93524*8.94221*8.9345
09/23/2020 09:40:00*8.93524*8.93165*8.93524*8.92582
09/23/2020 09:45:00*8.93165*8.93984*8.94205*8.93156
09/23/2020 09:50:00*8.93984*8.9379*8.94333*8.9377
09/23/2020 09:55:00*8.9379*8.9483*8.9488*8.9379
09/23/2020 10:00:00*8.9483*8.9442*8.9489*8.9438
09/23/2020 10:05:00*8.9442*8.9513*8.9524*8.94402
09/23/2020 10:10:00*8.9513*8.9526*8.9569*8.9495
09/23/2020 10:15:00*8.9526*8.95561*8.957*8.9523
09/23/2020 10:20:00*8.95561*8.9571*8.9573*8.9541
09/23/2020 10:25:00*8.9571*8.97193*8.97264*8.9571
09/23/2020 10:30:00*8.97193*8.96894*8.97606*8.9644
09/23/2020 10:35:00*8.96894*8.9791*8.9791*8.9684
09/23/2020 10:40:00*8.9791*8.9814*8.9849*8.97905
09/23/2020 10:45:00*8.9814*8.97218*8.9822*8.9719
09/23/2020 10:50:00*8.97218*8.9737*8.9758*8.97137
09/23/2020 10:55:00*8.9737*8.97557*8.9791*8.9734
09/23/2020 11:00:00*8.97557*8.9809*8.98561*8.97304
09/23/2020 11:05:00*8.9809*8.9758*8.9862*8.9725
09/23/2020 11:10:00*8.9758*8.97112*8.9758*8.969
09/23/2020 11:15:00*8.97112*8.9794*8.98241*8.9706
09/23/2020 11:20:00*8.9794*8.9711*8.9803*8.9686
09/23/2020 11:25:00*8.9711*8.9716*8.9735*8.9687
09/23/2020 11:30:00*8.9716*8.9742*8.9751*8.9679
09/23/2020 11:35:00*8.9742*8.97918*8.98166*8.9738
09/23/2020 11:40:00*8.97918*8.9796*8.9815*8.97899
09/23/2020 11:45:00*8.9796*8.97625*8.9798*8.9724
09/23/2020 11:50:00*8.97625*8.98302*8.98403*8.97625
09/23/2020 11:55:00*8.98302*8.9791*8.98366*8.9786
09/23/2020 12:00:00*8.9791*8.9791*8.98*8.97804
09/23/2020 12:05:00*8.9791*8.9742*8.9824*8.9718
09/23/2020 12:10:00*8.9742*8.9751*8.9781*8.9736
09/23/2020 12:15:00*8.9751*8.98043*8.98072*8.9748
09/23/2020 12:20:00*8.98043*8.9787*8.9816*8.9772
09/23/2020 12:25:00*8.9787*8.97555*8.97878*8.97555
09/23/2020 12:30:00*8.97555*8.97322*8.9765*8.9723
09/23/2020 12:35:00*8.97322*8.9752*8.976*8.97311
09/23/2020 12:40:00*8.9752*8.9654*8.9752*8.9638
09/23/2020 12:45:00*8.9654*8.9674*8.9683*8.9638
09/23/2020 12:50:00*8.9674*8.9722*8.9722*8.9667
09/23/2020 12:55:00*8.9722*8.9754*8.97616*8.9714
09/23/2020 13:00:00*8.9754*8.97727*8.9792*8.9749
09/23/2020 13:05:00*8.97727*8.9794*8.9799*8.9766
09/23/2020 13:10:00*8.9794*8.98128*8.98175*8.9782
09/23/2020 13:15:00*8.98128*8.98181*8.98219*8.9802
09/23/2020 13:20:00*8.98181*8.9813*8.9833*8.9812
09/23/2020 13:25:00*8.9813*8.98063*8.9814*8.97879
09/23/2020 13:30:00*8.98063*8.98523*8.9857*8.98061
09/23/2020 13:35:00*8.98523*8.98417*8.98565*8.98415
09/23/2020 13:40:00*8.98417*8.9853*8.9873*8.98417
09/23/2020 13:45:00*8.9853*8.9859*8.9871*8.9843
09/23/2020 13:50:00*8.9859*8.9843*8.9869*8.9842
09/23/2020 13:55:00*8.9843*8.9866*8.98696*8.9831
09/23/2020 14:00:00*8.9866*8.9845*8.9901*8.984
09/23/2020 14:05:00*8.9845*8.9888*8.989*8.9838
09/23/2020 14:10:00*8.9888*8.9874*8.9889*8.9869
09/23/2020 14:15:00*8.9874*8.98674*8.98834*8.98477
09/23/2020 14:20:00*8.98674*8.9966*8.9967*8.98674
09/23/2020 14:25:00*8.9966*8.9918*8.9968*8.9907
09/23/2020 14:30:00*8.9918*8.9917*8.9927*8.9899
09/23/2020 14:35:00*8.9917*8.99*8.9921*8.98973
09/23/2020 14:40:00*8.99*8.9954*8.99562*8.9898
09/23/2020 14:45:00*8.9954*8.99582*8.9978*8.992
09/23/2020 14:50:00*8.99582*9.0026*9.0044*8.99575
09/23/2020 14:55:00*9.0026*9.00633*9.00655*9.00032
09/23/2020 15:00:00*9.00633*9.0136*9.0144*9.0063
09/23/2020 15:05:00*9.0136*9.0182*9.0186*9.0105
09/23/2020 15:10:00*9.0182*9.01383*9.0182*9.012
09/23/2020 15:15:00*9.01383*9.0107*9.01403*9.0094
09/23/2020 15:20:00*9.0107*9.01263*9.01726*9.0107
09/23/2020 15:25:00*9.01263*9.0133*9.0138*9.0118
09/23/2020 15:30:00*9.0133*9.0157*9.0167*9.0129
09/23/2020 15:35:00*9.0157*9.0147*9.0169*9.01431
09/23/2020 15:40:00*9.0147*9.0137*9.0152*9.0127
09/23/2020 15:45:00*9.0137*9.013*9.0137*9.0122
09/23/2020 15:50:00*9.013*9.0135*9.0141*9.0122
09/23/2020 15:55:00*9.0135*9.01137*9.0157*9.01085
09/23/2020 16:00:00*9.01137*9.0033*9.0117*8.99904
09/23/2020 16:05:00*9.0033*9.01*9.01005*9.0033
09/23/2020 16:10:00*9.01*9.00779*9.01019*9.00716
09/23/2020 16:15:00*9.00779*9.01254*9.01254*9.00745
09/23/2020 16:20:00*9.01254*9.01262*9.01278*9.01037
09/23/2020 16:25:00*9.01262*9.01244*9.01341*9.01196
09/23/2020 16:30:00*9.01244*9.01193*9.0142*9.0117
09/23/2020 16:35:00*9.01193*9.01372*9.01391*9.01193
09/23/2020 16:40:00*9.01372*9.0148*9.0168*9.01357
09/23/2020 16:45:00*9.0148*9.0116*9.0154*9.0103
09/23/2020 16:50:00*9.0116*9.0131*9.01467*9.011
09/23/2020 16:55:00*9.0131*9.01303*9.0131*9.01221
09/23/2020 17:00:00*9.01303*9.0034*9.014*9.0024
