09/21/2020 17:05:00*8.84125*8.83667*8.84402*8.83226
09/21/2020 17:10:00*8.83667*8.83763*8.83763*8.83567
09/21/2020 17:15:00*8.83763*8.84166*8.84223*8.8347
09/21/2020 17:20:00*8.84166*8.84218*8.84247*8.84166
09/21/2020 17:25:00*8.84218*8.84217*8.84251*8.84148
09/21/2020 17:30:00*8.84217*8.84276*8.84324*8.84217
09/21/2020 17:35:00*8.84276*8.84657*8.84659*8.84087
09/21/2020 17:40:00*8.84657*8.84815*8.84848*8.84649
09/21/2020 17:45:00*8.84815*8.84744*8.84822*8.84687
09/21/2020 17:50:00*8.84744*8.84797*8.84818*8.84744
09/21/2020 17:55:00*8.84797*8.84572*8.84797*8.84451
09/21/2020 18:00:00*8.84572*8.84307*8.84616*8.84307
09/21/2020 18:05:00*8.84307*8.84601*8.85186*8.84307
09/21/2020 18:10:00*8.84601*8.84486*8.84601*8.84418
09/21/2020 18:15:00*8.84486*8.84656*8.84688*8.84486
09/21/2020 18:20:00*8.84656*8.84713*8.84808*8.84634
09/21/2020 18:25:00*8.84713*8.84686*8.84754*8.84595
09/21/2020 18:30:00*8.84686*8.8491*8.8491*8.84686
09/21/2020 18:35:00*8.8491*8.8488*8.84919*8.84847
09/21/2020 18:40:00*8.8488*8.84941*8.84964*8.84848
09/21/2020 18:45:00*8.84941*8.84859*8.84941*8.84838
09/21/2020 18:50:00*8.84859*8.84776*8.84859*8.84744
09/21/2020 18:55:00*8.84776*8.84756*8.84804*8.84707
09/21/2020 19:00:00*8.84756*8.84803*8.84806*8.84708
09/21/2020 19:05:00*8.84803*8.84683*8.85221*8.84591
09/21/2020 19:10:00*8.84683*8.84576*8.84859*8.84518
09/21/2020 19:15:00*8.84576*8.84505*8.84655*8.84458
09/21/2020 19:20:00*8.84505*8.84774*8.84783*8.84457
09/21/2020 19:25:00*8.84774*8.8469*8.84774*8.84643
09/21/2020 19:30:00*8.8469*8.84733*8.84767*8.84495
09/21/2020 19:35:00*8.84733*8.84755*8.84844*8.84657
09/21/2020 19:40:00*8.84755*8.8461*8.84757*8.84568
09/21/2020 19:45:00*8.8461*8.84565*8.84619*8.84559
09/21/2020 19:50:00*8.84565*8.84691*8.84705*8.84565
09/21/2020 19:55:00*8.84691*8.84744*8.84868*8.84608
09/21/2020 20:00:00*8.84744*8.84809*8.84823*8.84581
09/21/2020 20:05:00*8.84809*8.84878*8.85299*8.84809
09/21/2020 20:10:00*8.84878*8.8466*8.84878*8.8466
09/21/2020 20:15:00*8.8466*8.84322*8.8466*8.8429
09/21/2020 20:20:00*8.84322*8.84383*8.84409*8.84295
09/21/2020 20:25:00*8.84383*8.84823*8.85258*8.84383
09/21/2020 20:30:00*8.84823*8.84629*8.84914*8.84629
09/21/2020 20:35:00*8.84629*8.85651*8.85733*8.84629
09/21/2020 20:40:00*8.85651*8.85582*8.85825*8.85313
09/21/2020 20:45:00*8.85582*8.84766*8.85753*8.84745
09/21/2020 20:50:00*8.84766*8.85355*8.85613*8.84653
09/21/2020 20:55:00*8.85355*8.85185*8.85393*8.84483
09/21/2020 21:00:00*8.85185*8.84673*8.85262*8.84483
09/21/2020 21:05:00*8.84673*8.84654*8.85085*8.84654
09/21/2020 21:10:00*8.84654*8.84671*8.84738*8.84545
09/21/2020 21:15:00*8.84671*8.85186*8.8521*8.84671
09/21/2020 21:20:00*8.85186*8.859*8.86092*8.85186
09/21/2020 21:25:00*8.859*8.86119*8.86237*8.85707
09/21/2020 21:30:00*8.86119*8.85443*8.86154*8.8542
09/21/2020 21:35:00*8.85443*8.85372*8.85815*8.85372
09/21/2020 21:40:00*8.85372*8.85175*8.85422*8.8502
09/21/2020 21:45:00*8.85175*8.8541*8.8541*8.85175
09/21/2020 21:50:00*8.8541*8.85419*8.8548*8.85126
09/21/2020 21:55:00*8.85419*8.8546*8.85521*8.85195
09/21/2020 22:00:00*8.8546*8.85169*8.85493*8.85119
09/21/2020 22:05:00*8.85169*8.85005*8.85292*8.84972
09/21/2020 22:10:00*8.85005*8.84872*8.85282*8.84854
09/21/2020 22:15:00*8.84872*8.8524*8.85261*8.8487
09/21/2020 22:20:00*8.8524*8.85352*8.8543*8.8522
09/21/2020 22:25:00*8.85352*8.85198*8.8537*8.85135
09/21/2020 22:30:00*8.85198*8.8522*8.85243*8.85131
09/21/2020 22:35:00*8.8522*8.8522*8.8534*8.8515
09/21/2020 22:40:00*8.8522*8.85262*8.8531*8.8522
09/21/2020 22:45:00*8.85262*8.85202*8.8533*8.8518
09/21/2020 22:50:00*8.85202*8.8531*8.8533*8.8519
09/21/2020 22:55:00*8.8531*8.8527*8.8532*8.85205
09/21/2020 23:00:00*8.8527*8.85273*8.85429*8.85221
09/21/2020 23:05:00*8.85273*8.8538*8.85406*8.85222
09/21/2020 23:10:00*8.8538*8.85109*8.85383*8.85109
09/21/2020 23:15:00*8.85109*8.85305*8.8538*8.85109
09/21/2020 23:20:00*8.85305*8.8495*8.85305*8.8495
09/21/2020 23:25:00*8.8495*8.84713*8.8495*8.8466
09/21/2020 23:30:00*8.84713*8.84872*8.85*8.84713
09/21/2020 23:35:00*8.84872*8.8498*8.84991*8.8485
09/21/2020 23:40:00*8.8498*8.8458*8.85051*8.8456
09/21/2020 23:45:00*8.8458*8.84891*8.8496*8.84531
09/21/2020 23:50:00*8.84891*8.84756*8.84939*8.84756
09/21/2020 23:55:00*8.84756*8.84916*8.84919*8.84756
09/22/2020 00:00:00*8.84916*8.84781*8.84918*8.8475
09/22/2020 00:05:00*8.84781*8.849*8.84952*8.84781
09/22/2020 00:10:00*8.849*8.8487*8.84905*8.8484
09/22/2020 00:15:00*8.8487*8.84728*8.84873*8.847
09/22/2020 00:20:00*8.84728*8.84701*8.84785*8.84701
09/22/2020 00:25:00*8.84701*8.8471*8.8478*8.84671
09/22/2020 00:30:00*8.8471*8.84922*8.85*8.8471
09/22/2020 00:35:00*8.84922*8.84737*8.84922*8.84735
09/22/2020 00:40:00*8.84737*8.84761*8.848*8.84737
09/22/2020 00:45:00*8.84761*8.8472*8.84822*8.8468
09/22/2020 00:50:00*8.8472*8.8482*8.8494*8.84718
09/22/2020 00:55:00*8.8482*8.8476*8.84851*8.8476
09/22/2020 01:00:00*8.8476*8.84642*8.84816*8.84642
09/22/2020 01:05:00*8.84642*8.8502*8.8503*8.84633
09/22/2020 01:10:00*8.8502*8.8519*8.8529*8.84991
09/22/2020 01:15:00*8.8519*8.85352*8.85382*8.8519
09/22/2020 01:20:00*8.85352*8.85854*8.85953*8.85344
09/22/2020 01:25:00*8.85854*8.85871*8.86144*8.8577
09/22/2020 01:30:00*8.85871*8.85924*8.85959*8.85733
09/22/2020 01:35:00*8.85924*8.8602*8.86103*8.85871
09/22/2020 01:40:00*8.8602*8.86259*8.8637*8.8597
09/22/2020 01:45:00*8.86259*8.86282*8.86355*8.861
09/22/2020 01:50:00*8.86282*8.8657*8.8661*8.86015
09/22/2020 01:55:00*8.8657*8.86484*8.8661*8.8638
09/22/2020 02:00:00*8.86484*8.86683*8.8671*8.8642
09/22/2020 02:05:00*8.86683*8.86328*8.86683*8.8622
09/22/2020 02:10:00*8.86328*8.8671*8.8671*8.8625
09/22/2020 02:15:00*8.8671*8.86533*8.8689*8.8634
09/22/2020 02:20:00*8.86533*8.87195*8.87252*8.86521
09/22/2020 02:25:00*8.87195*8.873*8.87458*8.8701
09/22/2020 02:30:00*8.873*8.8733*8.8743*8.8682
09/22/2020 02:35:00*8.8733*8.8769*8.87707*8.87034
09/22/2020 02:40:00*8.8769*8.87533*8.88145*8.8729
09/22/2020 02:45:00*8.87533*8.8734*8.8756*8.8716
09/22/2020 02:50:00*8.8734*8.87451*8.87451*8.8703
09/22/2020 02:55:00*8.87451*8.87683*8.87958*8.87379
09/22/2020 03:00:00*8.87683*8.8746*8.87889*8.8739
09/22/2020 03:05:00*8.8746*8.8694*8.87591*8.86743
09/22/2020 03:10:00*8.8694*8.87628*8.87966*8.8687
09/22/2020 03:15:00*8.87628*8.87537*8.8793*8.87413
09/22/2020 03:20:00*8.87537*8.8779*8.8831*8.8735
09/22/2020 03:25:00*8.8779*8.87618*8.87831*8.8751
09/22/2020 03:30:00*8.87618*8.8704*8.87787*8.87023
09/22/2020 03:35:00*8.8704*8.89007*8.8911*8.86833
09/22/2020 03:40:00*8.89007*8.88848*8.8962*8.88703
09/22/2020 03:45:00*8.88848*8.89432*8.89497*8.88833
09/22/2020 03:50:00*8.89432*8.8813*8.89432*8.88114
09/22/2020 03:55:00*8.8813*8.86735*8.88146*8.86613
09/22/2020 04:00:00*8.86735*8.87093*8.87462*8.8625
09/22/2020 04:05:00*8.87093*8.86131*8.8711*8.85231
09/22/2020 04:10:00*8.86131*8.85802*8.86202*8.85496
09/22/2020 04:15:00*8.85802*8.86497*8.87169*8.85799
09/22/2020 04:20:00*8.86497*8.86473*8.86627*8.86258
09/22/2020 04:25:00*8.86473*8.87124*8.87312*8.86454
09/22/2020 04:30:00*8.87124*8.8555*8.87179*8.85513
09/22/2020 04:35:00*8.8555*8.8471*8.857*8.84647
09/22/2020 04:40:00*8.8471*8.85577*8.85577*8.84666
09/22/2020 04:45:00*8.85577*8.8582*8.85971*8.85551
09/22/2020 04:50:00*8.8582*8.86375*8.86383*8.85472
09/22/2020 04:55:00*8.86375*8.86436*8.86543*8.86128
09/22/2020 05:00:00*8.86436*8.85944*8.86436*8.85903
09/22/2020 05:05:00*8.85944*8.8665*8.86732*8.85841
09/22/2020 05:10:00*8.8665*8.86649*8.8684*8.86527
09/22/2020 05:15:00*8.86649*8.85886*8.86649*8.85711
09/22/2020 05:20:00*8.85886*8.8638*8.8639*8.8586
09/22/2020 05:25:00*8.8638*8.8564*8.8653*8.8563
09/22/2020 05:30:00*8.8564*8.86422*8.86422*8.8564
09/22/2020 05:35:00*8.86422*8.8617*8.86756*8.86016
09/22/2020 05:40:00*8.8617*8.85742*8.8629*8.85636
09/22/2020 05:45:00*8.85742*8.85443*8.8596*8.85436
09/22/2020 05:50:00*8.85443*8.8618*8.8623*8.85442
09/22/2020 05:55:00*8.8618*8.8606*8.8619*8.8578
09/22/2020 06:00:00*8.8606*8.86415*8.86761*8.86025
09/22/2020 06:05:00*8.86415*8.86177*8.86556*8.8614
09/22/2020 06:10:00*8.86177*8.86254*8.8634*8.8604
09/22/2020 06:15:00*8.86254*8.86833*8.86876*8.86159
09/22/2020 06:20:00*8.86833*8.8607*8.86833*8.85899
09/22/2020 06:25:00*8.8607*8.85545*8.8608*8.8534
09/22/2020 06:30:00*8.85545*8.8517*8.85551*8.84926
09/22/2020 06:35:00*8.8517*8.84536*8.85233*8.8438
09/22/2020 06:40:00*8.84536*8.8445*8.8473*8.8437
09/22/2020 06:45:00*8.8445*8.83992*8.8452*8.8379
09/22/2020 06:50:00*8.83992*8.84655*8.84658*8.83973
09/22/2020 06:55:00*8.84655*8.84274*8.84678*8.84096
09/22/2020 07:00:00*8.84274*8.8484*8.84861*8.84244
09/22/2020 07:05:00*8.8484*8.8516*8.854*8.84822
09/22/2020 07:10:00*8.8516*8.8563*8.8566*8.8513
09/22/2020 07:15:00*8.8563*8.8525*8.8581*8.8515
09/22/2020 07:20:00*8.8525*8.8484*8.8526*8.84722
09/22/2020 07:25:00*8.8484*8.8531*8.8531*8.84742
09/22/2020 07:30:00*8.8531*8.85225*8.8532*8.8476
09/22/2020 07:35:00*8.85225*8.85426*8.85432*8.84937
09/22/2020 07:40:00*8.85426*8.85277*8.8544*8.84963
09/22/2020 07:45:00*8.85277*8.85264*8.85309*8.8492
09/22/2020 07:50:00*8.85264*8.85471*8.85744*8.85263
09/22/2020 07:55:00*8.85471*8.86204*8.86293*8.85409
09/22/2020 08:00:00*8.86204*8.85702*8.86245*8.85638
09/22/2020 08:05:00*8.85702*8.8603*8.86258*8.85296
09/22/2020 08:10:00*8.8603*8.86172*8.8649*8.8601
09/22/2020 08:15:00*8.86172*8.8633*8.8649*8.8603
09/22/2020 08:20:00*8.8633*8.87082*8.8725*8.8617
09/22/2020 08:25:00*8.87082*8.8707*8.8716*8.868
09/22/2020 08:30:00*8.8707*8.86587*8.8718*8.8654
09/22/2020 08:35:00*8.86587*8.8591*8.86802*8.8591
09/22/2020 08:40:00*8.8591*8.8577*8.8597*8.8562
09/22/2020 08:45:00*8.8577*8.8545*8.8585*8.8512
09/22/2020 08:50:00*8.8545*8.8569*8.8589*8.85353
09/22/2020 08:55:00*8.8569*8.8578*8.86131*8.85619
09/22/2020 09:00:00*8.8578*8.85792*8.85924*8.85391
09/22/2020 09:05:00*8.85792*8.85777*8.86229*8.85688
09/22/2020 09:10:00*8.85777*8.85381*8.85777*8.85281
09/22/2020 09:15:00*8.85381*8.85116*8.85381*8.8491
09/22/2020 09:20:00*8.85116*8.8476*8.8512*8.8475
09/22/2020 09:25:00*8.8476*8.8503*8.8505*8.8476
09/22/2020 09:30:00*8.8503*8.85196*8.8537*8.8499
09/22/2020 09:35:00*8.85196*8.857*8.8583*8.8466
09/22/2020 09:40:00*8.857*8.85904*8.86133*8.8546
09/22/2020 09:45:00*8.85904*8.86111*8.86172*8.8529
09/22/2020 09:50:00*8.86111*8.8703*8.8706*8.85912
09/22/2020 09:55:00*8.8703*8.87631*8.87757*8.8703
09/22/2020 10:00:00*8.87631*8.87272*8.8766*8.8718
09/22/2020 10:05:00*8.87272*8.8708*8.87471*8.87013
09/22/2020 10:10:00*8.8708*8.87239*8.87631*8.86748
09/22/2020 10:15:00*8.87239*8.87525*8.8759*8.87023
09/22/2020 10:20:00*8.87525*8.87214*8.8776*8.87203
09/22/2020 10:25:00*8.87214*8.87657*8.8773*8.8717
09/22/2020 10:30:00*8.87657*8.87033*8.87657*8.87033
09/22/2020 10:35:00*8.87033*8.8783*8.87884*8.8682
09/22/2020 10:40:00*8.8783*8.8837*8.8838*8.87464
09/22/2020 10:45:00*8.8837*8.8904*8.891*8.8797
09/22/2020 10:50:00*8.8904*8.8912*8.8972*8.8855
09/22/2020 10:55:00*8.8912*8.8915*8.8963*8.8896
09/22/2020 11:00:00*8.8915*8.8999*8.9002*8.8913
09/22/2020 11:05:00*8.8999*8.90262*8.90645*8.89802
09/22/2020 11:10:00*8.90262*8.90666*8.9118*8.8987
09/22/2020 11:15:00*8.90666*8.9*8.9098*8.89891
09/22/2020 11:20:00*8.9*8.89899*8.9001*8.8934
09/22/2020 11:25:00*8.89899*8.89817*8.90408*8.89779
09/22/2020 11:30:00*8.89817*8.89873*8.90287*8.89707
09/22/2020 11:35:00*8.89873*8.9088*8.9097*8.89828
09/22/2020 11:40:00*8.9088*8.9038*8.9113*8.9031
09/22/2020 11:45:00*8.9038*8.9064*8.9065*8.9025
09/22/2020 11:50:00*8.9064*8.90583*8.9093*8.90424
09/22/2020 11:55:00*8.90583*8.91071*8.91251*8.9055
09/22/2020 12:00:00*8.91071*8.9084*8.91071*8.9059
09/22/2020 12:05:00*8.9084*8.9006*8.9091*8.8999
09/22/2020 12:10:00*8.9006*8.90518*8.90622*8.8995
09/22/2020 12:15:00*8.90518*8.902*8.90586*8.9016
09/22/2020 12:20:00*8.902*8.9049*8.9064*8.9018
09/22/2020 12:25:00*8.9049*8.89772*8.90733*8.8968
09/22/2020 12:30:00*8.89772*8.9018*8.9022*8.8972
09/22/2020 12:35:00*8.9018*8.9063*8.9063*8.90112
09/22/2020 12:40:00*8.9063*8.9071*8.9073*8.9039
09/22/2020 12:45:00*8.9071*8.9064*8.9078*8.9048
09/22/2020 12:50:00*8.9064*8.9114*8.9116*8.9062
09/22/2020 12:55:00*8.9114*8.9138*8.915*8.9111
09/22/2020 13:00:00*8.9138*8.92031*8.9211*8.91329
09/22/2020 13:05:00*8.92031*8.9158*8.9205*8.9154
09/22/2020 13:10:00*8.9158*8.91441*8.9159*8.9133
09/22/2020 13:15:00*8.91441*8.9124*8.9148*8.9116
09/22/2020 13:20:00*8.9124*8.91211*8.9145*8.91182
09/22/2020 13:25:00*8.91211*8.9091*8.9137*8.9091
09/22/2020 13:30:00*8.9091*8.9037*8.9094*8.90233
09/22/2020 13:35:00*8.9037*8.9059*8.9084*8.9035
09/22/2020 13:40:00*8.9059*8.9091*8.9091*8.9047
09/22/2020 13:45:00*8.9091*8.9089*8.9095*8.90723
09/22/2020 13:50:00*8.9089*8.90811*8.9093*8.90743
09/22/2020 13:55:00*8.90811*8.90717*8.90907*8.90702
09/22/2020 14:00:00*8.90717*8.91324*8.91459*8.9071
09/22/2020 14:05:00*8.91324*8.9128*8.9164*8.9118
09/22/2020 14:10:00*8.9128*8.9105*8.9128*8.91
09/22/2020 14:15:00*8.9105*8.9119*8.9138*8.9097
09/22/2020 14:20:00*8.9119*8.9104*8.9122*8.90998
09/22/2020 14:25:00*8.9104*8.9114*8.9122*8.9099
09/22/2020 14:30:00*8.9114*8.90911*8.9114*8.90904
09/22/2020 14:35:00*8.90911*8.9102*8.91113*8.90911
09/22/2020 14:40:00*8.9102*8.9105*8.912*8.9097
09/22/2020 14:45:00*8.9105*8.9079*8.9108*8.905
09/22/2020 14:50:00*8.9079*8.9085*8.9094*8.9079
09/22/2020 14:55:00*8.9085*8.91*8.9111*8.9083
09/22/2020 15:00:00*8.91*8.9113*8.9114*8.90801
09/22/2020 15:05:00*8.9113*8.9109*8.9124*8.9074
09/22/2020 15:10:00*8.9109*8.9127*8.9131*8.9099
09/22/2020 15:15:00*8.9127*8.9146*8.9151*8.9122
09/22/2020 15:20:00*8.9146*8.9133*8.9156*8.9129
09/22/2020 15:25:00*8.9133*8.9138*8.9142*8.9121
09/22/2020 15:30:00*8.9138*8.9111*8.9138*8.91068
09/22/2020 15:35:00*8.9111*8.9103*8.9143*8.90941
09/22/2020 15:40:00*8.9103*8.9118*8.9123*8.90943
09/22/2020 15:45:00*8.9118*8.91143*8.91195*8.91096
09/22/2020 15:50:00*8.91143*8.90922*8.91219*8.90852
09/22/2020 15:55:00*8.90922*8.91125*8.91293*8.90898
09/22/2020 16:00:00*8.91125*8.90684*8.91135*8.90642
09/22/2020 16:05:00*8.90684*8.90704*8.909*8.9052
09/22/2020 16:10:00*8.90704*8.90919*8.9092*8.9069
09/22/2020 16:15:00*8.90919*8.90924*8.9101*8.90866
09/22/2020 16:20:00*8.90924*8.90765*8.90954*8.90765
09/22/2020 16:25:00*8.90765*8.90891*8.90911*8.90658
09/22/2020 16:30:00*8.90891*8.90988*8.91008*8.9088
09/22/2020 16:35:00*8.90988*8.90987*8.91021*8.90899
09/22/2020 16:40:00*8.90987*8.90967*8.91062*8.90912
09/22/2020 16:45:00*8.90967*8.90854*8.90969*8.90849
09/22/2020 16:50:00*8.90854*8.9072*8.90889*8.90653
09/22/2020 16:55:00*8.9072*8.90797*8.9087*8.9072
09/22/2020 17:00:00*8.90797*8.9092*8.91114*8.9077
