09/20/2020 17:05:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:10:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:15:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:20:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:25:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:30:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:35:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:40:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:45:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:50:00*8.74614*8.74614*8.74614*8.74614
09/20/2020 17:55:00*8.74614*8.75375*8.75376*8.74614
09/20/2020 18:00:00*8.75375*8.7557*8.7557*8.75375
09/20/2020 18:05:00*8.7557*8.76774*8.76838*8.74793
09/20/2020 18:10:00*8.76774*8.76788*8.76859*8.76605
09/20/2020 18:15:00*8.76788*8.77762*8.77762*8.76774
09/20/2020 18:20:00*8.77762*8.76945*8.7809*8.76836
09/20/2020 18:25:00*8.76945*8.76818*8.77023*8.76751
09/20/2020 18:30:00*8.76818*8.7687*8.76973*8.76738
09/20/2020 18:35:00*8.7687*8.76714*8.76948*8.7668
09/20/2020 18:40:00*8.76714*8.7672*8.76794*8.76694
09/20/2020 18:45:00*8.7672*8.76725*8.76766*8.76682
09/20/2020 18:50:00*8.76725*8.76744*8.76759*8.76685
09/20/2020 18:55:00*8.76744*8.76683*8.76775*8.76683
09/20/2020 19:00:00*8.76683*8.76665*8.76719*8.76662
09/20/2020 19:05:00*8.76665*8.7758*8.77691*8.76634
09/20/2020 19:10:00*8.7758*8.77529*8.77754*8.7737
09/20/2020 19:15:00*8.77529*8.7755*8.77967*8.7736
09/20/2020 19:20:00*8.7755*8.77459*8.77793*8.77268
09/20/2020 19:25:00*8.77459*8.76995*8.77752*8.76731
09/20/2020 19:30:00*8.76995*8.7701*8.77516*8.76578
09/20/2020 19:35:00*8.7701*8.77103*8.7724*8.76858
09/20/2020 19:40:00*8.77103*8.763*8.77111*8.76026
09/20/2020 19:45:00*8.763*8.76539*8.76771*8.76294
09/20/2020 19:50:00*8.76539*8.76416*8.76756*8.76189
09/20/2020 19:55:00*8.76416*8.76401*8.7666*8.76094
09/20/2020 20:00:00*8.76401*8.76559*8.76594*8.76158
09/20/2020 20:05:00*8.76559*8.7531*8.76772*8.7514
09/20/2020 20:10:00*8.7531*8.7686*8.7696*8.7523
09/20/2020 20:15:00*8.7686*8.7664*8.76898*8.7662
09/20/2020 20:20:00*8.7664*8.7564*8.76647*8.75283
09/20/2020 20:25:00*8.7564*8.75493*8.7581*8.75425
09/20/2020 20:30:00*8.75493*8.75473*8.75759*8.75427
09/20/2020 20:35:00*8.75473*8.75354*8.75717*8.74944
09/20/2020 20:40:00*8.75354*8.7502*8.75556*8.74933
09/20/2020 20:45:00*8.7502*8.7492*8.75353*8.74857
09/20/2020 20:50:00*8.7492*8.74788*8.75128*8.74745
09/20/2020 20:55:00*8.74788*8.7451*8.74931*8.7447
09/20/2020 21:00:00*8.7451*8.74485*8.7467*8.74377
09/20/2020 21:05:00*8.74485*8.74956*8.7508*8.74365
09/20/2020 21:10:00*8.74956*8.74992*8.7502*8.74811
09/20/2020 21:15:00*8.74992*8.75033*8.75134*8.74882
09/20/2020 21:20:00*8.75033*8.7474*8.75033*8.7471
09/20/2020 21:25:00*8.7474*8.74701*8.7494*8.7465
09/20/2020 21:30:00*8.74701*8.7483*8.7488*8.74701
09/20/2020 21:35:00*8.7483*8.7499*8.7502*8.7474
09/20/2020 21:40:00*8.7499*8.7494*8.7502*8.74843
09/20/2020 21:45:00*8.7494*8.74932*8.75047*8.74891
09/20/2020 21:50:00*8.74932*8.7487*8.7496*8.74832
09/20/2020 21:55:00*8.7487*8.74907*8.75051*8.7484
09/20/2020 22:00:00*8.74907*8.7513*8.7513*8.74823
09/20/2020 22:05:00*8.7513*8.7493*8.7514*8.7493
09/20/2020 22:10:00*8.7493*8.74851*8.7498*8.74851
09/20/2020 22:15:00*8.74851*8.7486*8.749*8.7471
09/20/2020 22:20:00*8.7486*8.7489*8.7493*8.7474
09/20/2020 22:25:00*8.7489*8.74863*8.7492*8.7484
09/20/2020 22:30:00*8.74863*8.74515*8.7488*8.74511
09/20/2020 22:35:00*8.74515*8.747*8.747*8.7439
09/20/2020 22:40:00*8.747*8.7475*8.74814*8.7465
09/20/2020 22:45:00*8.7475*8.7452*8.7476*8.74468
09/20/2020 22:50:00*8.7452*8.7452*8.7459*8.7445
09/20/2020 22:55:00*8.7452*8.74419*8.7452*8.74382
09/20/2020 23:00:00*8.74419*8.74655*8.74655*8.74391
09/20/2020 23:05:00*8.74655*8.7476*8.7486*8.74646
09/20/2020 23:10:00*8.7476*8.74735*8.74813*8.747
09/20/2020 23:15:00*8.74735*8.74553*8.74815*8.7453
09/20/2020 23:20:00*8.74553*8.74625*8.7463*8.7447
09/20/2020 23:25:00*8.74625*8.7442*8.74631*8.7439
09/20/2020 23:30:00*8.7442*8.7431*8.7443*8.7427
09/20/2020 23:35:00*8.7431*8.7421*8.74413*8.74183
09/20/2020 23:40:00*8.7421*8.7412*8.7421*8.7408
09/20/2020 23:45:00*8.7412*8.7425*8.7433*8.7412
09/20/2020 23:50:00*8.7425*8.74204*8.74292*8.7419
09/20/2020 23:55:00*8.74204*8.74132*8.7426*8.7411
09/21/2020 00:00:00*8.74132*8.741*8.74132*8.74072
09/21/2020 00:05:00*8.741*8.74024*8.741*8.7402
09/21/2020 00:10:00*8.74024*8.7374*8.74024*8.73722
09/21/2020 00:15:00*8.7374*8.738*8.73823*8.7372
09/21/2020 00:20:00*8.738*8.73672*8.73842*8.73671
09/21/2020 00:25:00*8.73672*8.7375*8.7376*8.73603
09/21/2020 00:30:00*8.7375*8.73902*8.73915*8.7372
09/21/2020 00:35:00*8.73902*8.73853*8.73943*8.73845
09/21/2020 00:40:00*8.73853*8.741*8.7414*8.73731
09/21/2020 00:45:00*8.741*8.7395*8.741*8.73931
09/21/2020 00:50:00*8.7395*8.7392*8.7395*8.7388
09/21/2020 00:55:00*8.7392*8.74086*8.7411*8.7391
09/21/2020 01:00:00*8.74086*8.74061*8.74121*8.74032
09/21/2020 01:05:00*8.74061*8.7392*8.74138*8.73846
09/21/2020 01:10:00*8.7392*8.73837*8.74017*8.73608
09/21/2020 01:15:00*8.73837*8.7391*8.74026*8.73837
09/21/2020 01:20:00*8.7391*8.7398*8.7405*8.7391
09/21/2020 01:25:00*8.7398*8.74054*8.74065*8.7392
09/21/2020 01:30:00*8.74054*8.74165*8.74172*8.74054
09/21/2020 01:35:00*8.74165*8.74379*8.74402*8.74162
09/21/2020 01:40:00*8.74379*8.743*8.74438*8.74227
09/21/2020 01:45:00*8.743*8.74079*8.743*8.73957
09/21/2020 01:50:00*8.74079*8.7429*8.74321*8.73947
09/21/2020 01:55:00*8.7429*8.7471*8.74721*8.7429
09/21/2020 02:00:00*8.7471*8.7471*8.74776*8.74648
09/21/2020 02:05:00*8.7471*8.74937*8.7515*8.74636
09/21/2020 02:10:00*8.74937*8.75336*8.75527*8.74906
09/21/2020 02:15:00*8.75336*8.7541*8.7548*8.75099
09/21/2020 02:20:00*8.7541*8.7599*8.76*8.75354
09/21/2020 02:25:00*8.7599*8.76204*8.76204*8.759
09/21/2020 02:30:00*8.76204*8.7565*8.76384*8.7543
09/21/2020 02:35:00*8.7565*8.7576*8.7581*8.7556
09/21/2020 02:40:00*8.7576*8.7554*8.75881*8.7554
09/21/2020 02:45:00*8.7554*8.7515*8.7561*8.751
09/21/2020 02:50:00*8.7515*8.75263*8.75359*8.7493
09/21/2020 02:55:00*8.75263*8.76117*8.76335*8.75125
09/21/2020 03:00:00*8.76117*8.7572*8.76125*8.7558
09/21/2020 03:05:00*8.7572*8.7513*8.7572*8.7507
09/21/2020 03:10:00*8.7513*8.7512*8.7526*8.7487
09/21/2020 03:15:00*8.7512*8.7506*8.75271*8.74601
09/21/2020 03:20:00*8.7506*8.7511*8.75593*8.75001
09/21/2020 03:25:00*8.7511*8.76301*8.76411*8.7506
09/21/2020 03:30:00*8.76301*8.76521*8.7666*8.761
09/21/2020 03:35:00*8.76521*8.77297*8.77404*8.7646
09/21/2020 03:40:00*8.77297*8.7783*8.7804*8.77093
09/21/2020 03:45:00*8.7783*8.7788*8.7797*8.77552
09/21/2020 03:50:00*8.7788*8.78551*8.7868*8.7786
09/21/2020 03:55:00*8.78551*8.78572*8.7876*8.7829
09/21/2020 04:00:00*8.78572*8.78068*8.78582*8.77902
09/21/2020 04:05:00*8.78068*8.79223*8.79346*8.78068
09/21/2020 04:10:00*8.79223*8.78775*8.79262*8.78598
09/21/2020 04:15:00*8.78775*8.79054*8.79339*8.7876
09/21/2020 04:20:00*8.79054*8.7989*8.79993*8.79054
09/21/2020 04:25:00*8.7989*8.80263*8.80519*8.7966
09/21/2020 04:30:00*8.80263*8.80781*8.81032*8.80215
09/21/2020 04:35:00*8.80781*8.81074*8.81957*8.80781
09/21/2020 04:40:00*8.81074*8.81072*8.8172*8.8075
09/21/2020 04:45:00*8.81072*8.80921*8.81453*8.8076
09/21/2020 04:50:00*8.80921*8.818*8.818*8.80657
09/21/2020 04:55:00*8.818*8.8216*8.8238*8.817
09/21/2020 05:00:00*8.8216*8.82084*8.8234*8.8183
09/21/2020 05:05:00*8.82084*8.8169*8.8289*8.8168
09/21/2020 05:10:00*8.8169*8.81634*8.81987*8.81544
09/21/2020 05:15:00*8.81634*8.8192*8.8209*8.8147
09/21/2020 05:20:00*8.8192*8.8154*8.821*8.81515
09/21/2020 05:25:00*8.8154*8.8148*8.8162*8.81255
09/21/2020 05:30:00*8.8148*8.82043*8.82294*8.81338
09/21/2020 05:35:00*8.82043*8.8276*8.828*8.8181
09/21/2020 05:40:00*8.8276*8.82479*8.8282*8.8204
09/21/2020 05:45:00*8.82479*8.82793*8.82804*8.8239
09/21/2020 05:50:00*8.82793*8.8257*8.83263*8.8251
09/21/2020 05:55:00*8.8257*8.8248*8.82825*8.8235
09/21/2020 06:00:00*8.8248*8.83*8.8308*8.8247
09/21/2020 06:05:00*8.83*8.826*8.8312*8.8244
09/21/2020 06:10:00*8.826*8.82458*8.828*8.8239
09/21/2020 06:15:00*8.82458*8.83451*8.8348*8.82458
09/21/2020 06:20:00*8.83451*8.8429*8.84481*8.8345
09/21/2020 06:25:00*8.8429*8.8373*8.8448*8.8365
09/21/2020 06:30:00*8.8373*8.8384*8.8394*8.8358
09/21/2020 06:35:00*8.8384*8.8326*8.8392*8.8316
09/21/2020 06:40:00*8.8326*8.8346*8.83741*8.8325
09/21/2020 06:45:00*8.8346*8.83909*8.84056*8.8336
09/21/2020 06:50:00*8.83909*8.8388*8.8398*8.83731
09/21/2020 06:55:00*8.8388*8.8357*8.84098*8.8354
09/21/2020 07:00:00*8.8357*8.8286*8.8358*8.82465
09/21/2020 07:05:00*8.8286*8.8336*8.8337*8.8262
09/21/2020 07:10:00*8.8336*8.8286*8.8342*8.828
09/21/2020 07:15:00*8.8286*8.8256*8.8288*8.82412
09/21/2020 07:20:00*8.8256*8.83226*8.8332*8.8256
09/21/2020 07:25:00*8.83226*8.82896*8.83247*8.82851
09/21/2020 07:30:00*8.82896*8.8301*8.8344*8.82896
09/21/2020 07:35:00*8.8301*8.8289*8.8333*8.8284
09/21/2020 07:40:00*8.8289*8.8309*8.8309*8.827
09/21/2020 07:45:00*8.8309*8.8263*8.831*8.8263
09/21/2020 07:50:00*8.8263*8.8213*8.8269*8.8209
09/21/2020 07:55:00*8.8213*8.82298*8.8248*8.82113
09/21/2020 08:00:00*8.82298*8.8217*8.82419*8.82165
09/21/2020 08:05:00*8.8217*8.82514*8.82514*8.82072
09/21/2020 08:10:00*8.82514*8.8278*8.829*8.82481
09/21/2020 08:15:00*8.8278*8.8265*8.82962*8.8263
09/21/2020 08:20:00*8.8265*8.82413*8.8273*8.82219
09/21/2020 08:25:00*8.82413*8.83889*8.83928*8.82364
09/21/2020 08:30:00*8.83889*8.8395*8.8427*8.83501
09/21/2020 08:35:00*8.8395*8.8425*8.843*8.8394
09/21/2020 08:40:00*8.8425*8.8426*8.8434*8.8376
09/21/2020 08:45:00*8.8426*8.84693*8.84708*8.8424
09/21/2020 08:50:00*8.84693*8.8485*8.8491*8.84327
09/21/2020 08:55:00*8.8485*8.84343*8.84927*8.84295
09/21/2020 09:00:00*8.84343*8.84401*8.8455*8.83979
09/21/2020 09:05:00*8.84401*8.8378*8.84443*8.8356
09/21/2020 09:10:00*8.8378*8.84619*8.8468*8.8369
09/21/2020 09:15:00*8.84619*8.836*8.84619*8.8357
09/21/2020 09:20:00*8.836*8.8313*8.836*8.8283
09/21/2020 09:25:00*8.8313*8.84275*8.84287*8.8309
09/21/2020 09:30:00*8.84275*8.833*8.84587*8.83277
09/21/2020 09:35:00*8.833*8.83405*8.83583*8.8243
09/21/2020 09:40:00*8.83405*8.8474*8.8499*8.8334
09/21/2020 09:45:00*8.8474*8.8461*8.85013*8.84364
09/21/2020 09:50:00*8.8461*8.8424*8.84924*8.8388
09/21/2020 09:55:00*8.8424*8.8481*8.8494*8.8424
09/21/2020 10:00:00*8.8481*8.84803*8.8527*8.84587
09/21/2020 10:05:00*8.84803*8.84747*8.85013*8.84486
09/21/2020 10:10:00*8.84747*8.8446*8.8513*8.8421
09/21/2020 10:15:00*8.8446*8.8428*8.85*8.8398
09/21/2020 10:20:00*8.8428*8.8479*8.84884*8.8428
09/21/2020 10:25:00*8.8479*8.8509*8.85372*8.8479
09/21/2020 10:30:00*8.8509*8.8568*8.86014*8.8508
09/21/2020 10:35:00*8.8568*8.86*8.8628*8.8562
09/21/2020 10:40:00*8.86*8.869*8.8697*8.8599
09/21/2020 10:45:00*8.869*8.8663*8.87093*8.8622
09/21/2020 10:50:00*8.8663*8.8629*8.8668*8.85847
09/21/2020 10:55:00*8.8629*8.8611*8.8676*8.8601
09/21/2020 11:00:00*8.8611*8.8695*8.8698*8.86014
09/21/2020 11:05:00*8.8695*8.85811*8.8695*8.8571
09/21/2020 11:10:00*8.85811*8.86323*8.86329*8.85702
09/21/2020 11:15:00*8.86323*8.87555*8.8768*8.86246
09/21/2020 11:20:00*8.87555*8.87704*8.8819*8.8726
09/21/2020 11:25:00*8.87704*8.87771*8.87873*8.8748
09/21/2020 11:30:00*8.87771*8.8775*8.8829*8.8758
09/21/2020 11:35:00*8.8775*8.8865*8.88716*8.87571
09/21/2020 11:40:00*8.8865*8.88575*8.88778*8.88367
09/21/2020 11:45:00*8.88575*8.88185*8.88679*8.87971
09/21/2020 11:50:00*8.88185*8.88197*8.88274*8.87944
09/21/2020 11:55:00*8.88197*8.8793*8.88197*8.87863
09/21/2020 12:00:00*8.8793*8.88263*8.8839*8.87903
09/21/2020 12:05:00*8.88263*8.87838*8.8838*8.87675
09/21/2020 12:10:00*8.87838*8.8774*8.8806*8.87562
09/21/2020 12:15:00*8.8774*8.8805*8.8811*8.8774
09/21/2020 12:20:00*8.8805*8.8782*8.8809*8.8774
09/21/2020 12:25:00*8.8782*8.8792*8.8796*8.8773
09/21/2020 12:30:00*8.8792*8.88201*8.8826*8.8791
09/21/2020 12:35:00*8.88201*8.88473*8.8854*8.88124
09/21/2020 12:40:00*8.88473*8.8806*8.88473*8.8804
09/21/2020 12:45:00*8.8806*8.8776*8.8823*8.8775
09/21/2020 12:50:00*8.8776*8.87982*8.8812*8.87703
09/21/2020 12:55:00*8.87982*8.8765*8.8799*8.8758
09/21/2020 13:00:00*8.8765*8.87284*8.87651*8.8715
09/21/2020 13:05:00*8.87284*8.8751*8.87788*8.8727
09/21/2020 13:10:00*8.8751*8.87612*8.87612*8.8742
09/21/2020 13:15:00*8.87612*8.8707*8.87637*8.8707
09/21/2020 13:20:00*8.8707*8.86691*8.8707*8.8662
09/21/2020 13:25:00*8.86691*8.8602*8.86723*8.8596
09/21/2020 13:30:00*8.8602*8.8585*8.8612*8.8581
09/21/2020 13:35:00*8.8585*8.85778*8.8612*8.85662
09/21/2020 13:40:00*8.85778*8.8602*8.8617*8.8576
09/21/2020 13:45:00*8.8602*8.8602*8.86215*8.85965
09/21/2020 13:50:00*8.8602*8.862*8.8629*8.86019
09/21/2020 13:55:00*8.862*8.85986*8.86219*8.858
09/21/2020 14:00:00*8.85986*8.8629*8.8636*8.85951
09/21/2020 14:05:00*8.8629*8.86199*8.86431*8.86172
09/21/2020 14:10:00*8.86199*8.8635*8.8648*8.86194
09/21/2020 14:15:00*8.8635*8.8643*8.8652*8.8627
09/21/2020 14:20:00*8.8643*8.8657*8.8662*8.8621
09/21/2020 14:25:00*8.8657*8.8636*8.8657*8.86318
09/21/2020 14:30:00*8.8636*8.86028*8.86403*8.85971
09/21/2020 14:35:00*8.86028*8.86314*8.86412*8.86028
09/21/2020 14:40:00*8.86314*8.86132*8.8635*8.8612
09/21/2020 14:45:00*8.86132*8.862*8.8632*8.8595
09/21/2020 14:50:00*8.862*8.86113*8.8625*8.8595
09/21/2020 14:55:00*8.86113*8.8585*8.8613*8.8574
09/21/2020 15:00:00*8.8585*8.85745*8.8585*8.8544
09/21/2020 15:05:00*8.85745*8.84851*8.8579*8.84846
09/21/2020 15:10:00*8.84851*8.84793*8.8504*8.84663
09/21/2020 15:15:00*8.84793*8.8458*8.8481*8.843
09/21/2020 15:20:00*8.8458*8.84792*8.848*8.845
09/21/2020 15:25:00*8.84792*8.84567*8.84901*8.84556
09/21/2020 15:30:00*8.84567*8.8481*8.85*8.84475
09/21/2020 15:35:00*8.8481*8.8517*8.8519*8.8476
09/21/2020 15:40:00*8.8517*8.8459*8.85178*8.84479
09/21/2020 15:45:00*8.8459*8.84786*8.8511*8.8455
09/21/2020 15:50:00*8.84786*8.8502*8.8505*8.84769
09/21/2020 15:55:00*8.8502*8.847*8.8505*8.8463
09/21/2020 16:00:00*8.847*8.84256*8.8473*8.84036
09/21/2020 16:05:00*8.84256*8.84601*8.84601*8.8423
09/21/2020 16:10:00*8.84601*8.8443*8.8461*8.8434
09/21/2020 16:15:00*8.8443*8.8431*8.8445*8.843
09/21/2020 16:20:00*8.8431*8.843*8.8448*8.84249
09/21/2020 16:25:00*8.843*8.84322*8.84392*8.84295
09/21/2020 16:30:00*8.84322*8.84594*8.84661*8.84313
09/21/2020 16:35:00*8.84594*8.84402*8.84634*8.84387
09/21/2020 16:40:00*8.84402*8.84223*8.84451*8.84223
09/21/2020 16:45:00*8.84223*8.84191*8.84294*8.84173
09/21/2020 16:50:00*8.84191*8.84159*8.84221*8.84135
09/21/2020 16:55:00*8.84159*8.8414*8.8421*8.8413
09/21/2020 17:00:00*8.8414*8.84125*8.843*8.84048
