09/17/2020 17:05:00*8.76696*8.76902*8.76902*8.76696
09/17/2020 17:10:00*8.76902*8.76902*8.76902*8.76902
09/17/2020 17:15:00*8.76902*8.76902*8.76902*8.76902
09/17/2020 17:20:00*8.76902*8.76902*8.76902*8.76902
09/17/2020 17:25:00*8.76902*8.76154*8.76902*8.76077
09/17/2020 17:30:00*8.76154*8.76154*8.76154*8.76154
09/17/2020 17:35:00*8.76154*8.76322*8.76322*8.76154
09/17/2020 17:40:00*8.76322*8.76322*8.76322*8.76322
09/17/2020 17:45:00*8.76322*8.76187*8.7639*8.7594
09/17/2020 17:50:00*8.76187*8.76457*8.76457*8.76187
09/17/2020 17:55:00*8.76457*8.76471*8.76531*8.76457
09/17/2020 18:00:00*8.76471*8.76605*8.76605*8.76471
09/17/2020 18:05:00*8.76605*8.76918*8.77207*8.76078
09/17/2020 18:10:00*8.76918*8.77509*8.77509*8.76918
09/17/2020 18:15:00*8.77509*8.77515*8.77688*8.77506
09/17/2020 18:20:00*8.77515*8.77449*8.77531*8.77414
09/17/2020 18:25:00*8.77449*8.77642*8.77642*8.77428
09/17/2020 18:30:00*8.77642*8.7771*8.77749*8.77534
09/17/2020 18:35:00*8.7771*8.77634*8.7771*8.77602
09/17/2020 18:40:00*8.77634*8.77234*8.77659*8.77014
09/17/2020 18:45:00*8.77234*8.76784*8.77243*8.76663
09/17/2020 18:50:00*8.76784*8.76806*8.76847*8.76636
09/17/2020 18:55:00*8.76806*8.76193*8.76811*8.76095
09/17/2020 19:00:00*8.76193*8.7633*8.7633*8.76143
09/17/2020 19:05:00*8.7633*8.76973*8.77122*8.76163
09/17/2020 19:10:00*8.76973*8.77012*8.77134*8.76965
09/17/2020 19:15:00*8.77012*8.76919*8.77012*8.76881
09/17/2020 19:20:00*8.76919*8.76937*8.77006*8.76919
09/17/2020 19:25:00*8.76937*8.76935*8.76937*8.76853
09/17/2020 19:30:00*8.76935*8.76833*8.76935*8.76831
09/17/2020 19:35:00*8.76833*8.76728*8.76846*8.76726
09/17/2020 19:40:00*8.76728*8.76871*8.76904*8.76708
09/17/2020 19:45:00*8.76871*8.77107*8.7711*8.76871
09/17/2020 19:50:00*8.77107*8.7719*8.77219*8.77097
09/17/2020 19:55:00*8.7719*8.77024*8.77205*8.7699
09/17/2020 20:00:00*8.77024*8.77404*8.77469*8.77024
09/17/2020 20:05:00*8.77404*8.77249*8.77465*8.7702
09/17/2020 20:10:00*8.77249*8.76102*8.77336*8.7607
09/17/2020 20:15:00*8.76102*8.76159*8.76288*8.75987
09/17/2020 20:20:00*8.76159*8.767*8.767*8.76159
09/17/2020 20:25:00*8.767*8.76589*8.767*8.76376
09/17/2020 20:30:00*8.76589*8.7691*8.77015*8.76576
09/17/2020 20:35:00*8.7691*8.76777*8.76925*8.76736
09/17/2020 20:40:00*8.76777*8.76788*8.76825*8.76724
09/17/2020 20:45:00*8.76788*8.77044*8.77134*8.76788
09/17/2020 20:50:00*8.77044*8.77155*8.7717*8.76962
09/17/2020 20:55:00*8.77155*8.77038*8.77274*8.77028
09/17/2020 21:00:00*8.77038*8.7694*8.77051*8.76875
09/17/2020 21:05:00*8.7694*8.76521*8.7694*8.76277
09/17/2020 21:10:00*8.76521*8.76874*8.76911*8.76439
09/17/2020 21:15:00*8.76874*8.76731*8.7694*8.76672
09/17/2020 21:20:00*8.76731*8.76944*8.77199*8.76706
09/17/2020 21:25:00*8.76944*8.77004*8.77043*8.76849
09/17/2020 21:30:00*8.77004*8.77124*8.77201*8.76967
09/17/2020 21:35:00*8.77124*8.77507*8.77613*8.76995
09/17/2020 21:40:00*8.77507*8.77195*8.7759*8.77163
09/17/2020 21:45:00*8.77195*8.77053*8.7731*8.7696
09/17/2020 21:50:00*8.77053*8.77257*8.7735*8.77034
09/17/2020 21:55:00*8.77257*8.76713*8.77284*8.76709
09/17/2020 22:00:00*8.76713*8.76657*8.77011*8.76652
09/17/2020 22:05:00*8.76657*8.77497*8.77558*8.76525
09/17/2020 22:10:00*8.77497*8.77316*8.77517*8.77178
09/17/2020 22:15:00*8.77316*8.77308*8.77365*8.77182
09/17/2020 22:20:00*8.77308*8.77364*8.77443*8.77276
09/17/2020 22:25:00*8.77364*8.77486*8.77486*8.77335
09/17/2020 22:30:00*8.77486*8.77305*8.77486*8.77276
09/17/2020 22:35:00*8.77305*8.77116*8.77366*8.77064
09/17/2020 22:40:00*8.77116*8.77299*8.77333*8.77069
09/17/2020 22:45:00*8.77299*8.77234*8.77415*8.77194
09/17/2020 22:50:00*8.77234*8.77396*8.77423*8.77234
09/17/2020 22:55:00*8.77396*8.77398*8.77523*8.77364
09/17/2020 23:00:00*8.77398*8.77303*8.77422*8.77178
09/17/2020 23:05:00*8.77303*8.77318*8.77374*8.76775
09/17/2020 23:10:00*8.77318*8.76973*8.77324*8.76814
09/17/2020 23:15:00*8.76973*8.7648*8.77148*8.7648
09/17/2020 23:20:00*8.7648*8.77278*8.7743*8.76419
09/17/2020 23:25:00*8.77278*8.77134*8.77373*8.77048
09/17/2020 23:30:00*8.77134*8.77453*8.77483*8.77134
09/17/2020 23:35:00*8.77453*8.77267*8.77463*8.77175
09/17/2020 23:40:00*8.77267*8.77178*8.77283*8.7711
09/17/2020 23:45:00*8.77178*8.77159*8.77218*8.77117
09/17/2020 23:50:00*8.77159*8.77147*8.77209*8.77129
09/17/2020 23:55:00*8.77147*8.77123*8.77191*8.77115
09/18/2020 00:00:00*8.77123*8.77238*8.77241*8.77091
09/18/2020 00:05:00*8.77238*8.77227*8.77295*8.77193
09/18/2020 00:10:00*8.77227*8.77406*8.77411*8.77211
09/18/2020 00:15:00*8.77406*8.77523*8.7754*8.77337
09/18/2020 00:20:00*8.77523*8.77381*8.77523*8.77348
09/18/2020 00:25:00*8.77381*8.77313*8.77425*8.77266
09/18/2020 00:30:00*8.77313*8.77403*8.7752*8.77313
09/18/2020 00:35:00*8.77403*8.77177*8.77403*8.77153
09/18/2020 00:40:00*8.77177*8.77236*8.77247*8.77106
09/18/2020 00:45:00*8.77236*8.77376*8.77396*8.7713
09/18/2020 00:50:00*8.77376*8.77363*8.7749*8.77317
09/18/2020 00:55:00*8.77363*8.77365*8.77426*8.77258
09/18/2020 01:00:00*8.77365*8.77427*8.77629*8.77365
09/18/2020 01:05:00*8.77427*8.77414*8.77458*8.7734
09/18/2020 01:10:00*8.77414*8.77341*8.77424*8.77341
09/18/2020 01:15:00*8.77341*8.77434*8.77434*8.77295
09/18/2020 01:20:00*8.77434*8.77436*8.77597*8.77401
09/18/2020 01:25:00*8.77436*8.77331*8.77692*8.77318
09/18/2020 01:30:00*8.77331*8.77157*8.77338*8.77157
09/18/2020 01:35:00*8.77157*8.77171*8.77307*8.77064
09/18/2020 01:40:00*8.77171*8.77292*8.7737*8.77145
09/18/2020 01:45:00*8.77292*8.77201*8.77421*8.77186
09/18/2020 01:50:00*8.77201*8.77199*8.77285*8.77092
09/18/2020 01:55:00*8.77199*8.7738*8.77537*8.77121
09/18/2020 02:00:00*8.7738*8.76262*8.7738*8.76262
09/18/2020 02:05:00*8.76262*8.76869*8.7712*8.75904
09/18/2020 02:10:00*8.76869*8.76841*8.76903*8.76808
09/18/2020 02:15:00*8.76841*8.76493*8.7686*8.76416
09/18/2020 02:20:00*8.76493*8.77102*8.77132*8.76488
09/18/2020 02:25:00*8.77102*8.7701*8.77175*8.76887
09/18/2020 02:30:00*8.7701*8.7729*8.77309*8.76838
09/18/2020 02:35:00*8.7729*8.76912*8.77507*8.7676
09/18/2020 02:40:00*8.76912*8.76596*8.77118*8.76319
09/18/2020 02:45:00*8.76596*8.76521*8.76771*8.76089
09/18/2020 02:50:00*8.76521*8.76671*8.77008*8.76515
09/18/2020 02:55:00*8.76671*8.7657*8.76963*8.76414
09/18/2020 03:00:00*8.7657*8.75855*8.7659*8.75838
09/18/2020 03:05:00*8.75855*8.76457*8.7655*8.7573
09/18/2020 03:10:00*8.76457*8.77004*8.7708*8.7619
09/18/2020 03:15:00*8.77004*8.77545*8.77556*8.7693
09/18/2020 03:20:00*8.77545*8.77388*8.77844*8.77124
09/18/2020 03:25:00*8.77388*8.77734*8.7792*8.77269
09/18/2020 03:30:00*8.77734*8.776*8.7779*8.77348
09/18/2020 03:35:00*8.776*8.7779*8.77961*8.77505
09/18/2020 03:40:00*8.7779*8.77732*8.7787*8.77263
09/18/2020 03:45:00*8.77732*8.77571*8.77916*8.7745
09/18/2020 03:50:00*8.77571*8.77667*8.7812*8.77563
09/18/2020 03:55:00*8.77667*8.7772*8.78099*8.77611
09/18/2020 04:00:00*8.7772*8.78018*8.78177*8.77695
09/18/2020 04:05:00*8.78018*8.7868*8.7884*8.78018
09/18/2020 04:10:00*8.7868*8.7863*8.7885*8.7859
09/18/2020 04:15:00*8.7863*8.7836*8.7873*8.78334
09/18/2020 04:20:00*8.7836*8.7776*8.7837*8.77753
09/18/2020 04:25:00*8.7776*8.7807*8.78302*8.7776
09/18/2020 04:30:00*8.7807*8.78221*8.78315*8.77981
09/18/2020 04:35:00*8.78221*8.78152*8.78241*8.7781
09/18/2020 04:40:00*8.78152*8.78135*8.7819*8.78009
09/18/2020 04:45:00*8.78135*8.7826*8.7829*8.78082
09/18/2020 04:50:00*8.7826*8.7816*8.78341*8.78056
09/18/2020 04:55:00*8.7816*8.7773*8.78336*8.7771
09/18/2020 05:00:00*8.7773*8.78*8.78*8.7769
09/18/2020 05:05:00*8.78*8.7805*8.78198*8.7765
09/18/2020 05:10:00*8.7805*8.7811*8.784*8.7793
09/18/2020 05:15:00*8.7811*8.7789*8.7812*8.7778
09/18/2020 05:20:00*8.7789*8.775*8.7791*8.7742
09/18/2020 05:25:00*8.775*8.7749*8.7767*8.7747
09/18/2020 05:30:00*8.7749*8.7741*8.7753*8.7731
09/18/2020 05:35:00*8.7741*8.77687*8.77739*8.7718
09/18/2020 05:40:00*8.77687*8.77441*8.78008*8.7742
09/18/2020 05:45:00*8.77441*8.7739*8.7759*8.7735
09/18/2020 05:50:00*8.7739*8.77559*8.77864*8.7734
09/18/2020 05:55:00*8.77559*8.77827*8.78052*8.7751
09/18/2020 06:00:00*8.77827*8.78108*8.78354*8.77713
09/18/2020 06:05:00*8.78108*8.78072*8.78605*8.78026
09/18/2020 06:10:00*8.78072*8.782*8.7833*8.78017
09/18/2020 06:15:00*8.782*8.78459*8.78522*8.78163
09/18/2020 06:20:00*8.78459*8.7843*8.7881*8.7838
09/18/2020 06:25:00*8.7843*8.7824*8.7853*8.7808
09/18/2020 06:30:00*8.7824*8.7839*8.78582*8.7823
09/18/2020 06:35:00*8.7839*8.78113*8.7863*8.78113
09/18/2020 06:40:00*8.78113*8.7855*8.78583*8.78078
09/18/2020 06:45:00*8.7855*8.78481*8.78764*8.78479
09/18/2020 06:50:00*8.78481*8.78507*8.7879*8.7846
09/18/2020 06:55:00*8.78507*8.78554*8.7865*8.783
09/18/2020 07:00:00*8.78554*8.78512*8.78873*8.7841
09/18/2020 07:05:00*8.78512*8.7824*8.78686*8.782
09/18/2020 07:10:00*8.7824*8.7805*8.7825*8.7786
09/18/2020 07:15:00*8.7805*8.7831*8.7837*8.7805
09/18/2020 07:20:00*8.7831*8.7809*8.784*8.7797
09/18/2020 07:25:00*8.7809*8.7774*8.7818*8.7771
09/18/2020 07:30:00*8.7774*8.7794*8.7812*8.7772
09/18/2020 07:35:00*8.7794*8.7794*8.7803*8.7781
09/18/2020 07:40:00*8.7794*8.782*8.7838*8.7794
09/18/2020 07:45:00*8.782*8.7831*8.784*8.7811
09/18/2020 07:50:00*8.7831*8.7863*8.7863*8.7817
09/18/2020 07:55:00*8.7863*8.7875*8.7918*8.7858
09/18/2020 08:00:00*8.7875*8.77843*8.7882*8.7774
09/18/2020 08:05:00*8.77843*8.7801*8.7814*8.7779
09/18/2020 08:10:00*8.7801*8.7829*8.7835*8.77979
09/18/2020 08:15:00*8.7829*8.7867*8.7883*8.7825
09/18/2020 08:20:00*8.7867*8.7836*8.78827*8.78316
09/18/2020 08:25:00*8.7836*8.7834*8.78512*8.78192
09/18/2020 08:30:00*8.7834*8.77969*8.7837*8.77969
09/18/2020 08:35:00*8.77969*8.78*8.78444*8.77897
09/18/2020 08:40:00*8.78*8.7739*8.7802*8.7731
09/18/2020 08:45:00*8.7739*8.7715*8.7758*8.7714
09/18/2020 08:50:00*8.7715*8.77595*8.77653*8.77143
09/18/2020 08:55:00*8.77595*8.7797*8.7803*8.77496
09/18/2020 09:00:00*8.7797*8.7753*8.7805*8.7753
09/18/2020 09:05:00*8.7753*8.7732*8.7778*8.773
09/18/2020 09:10:00*8.7732*8.776*8.77841*8.76992
09/18/2020 09:15:00*8.776*8.77878*8.77882*8.7756
09/18/2020 09:20:00*8.77878*8.77727*8.78048*8.77597
09/18/2020 09:25:00*8.77727*8.7815*8.7835*8.77643
09/18/2020 09:30:00*8.7815*8.7813*8.7824*8.778
09/18/2020 09:35:00*8.7813*8.7834*8.7857*8.7802
09/18/2020 09:40:00*8.7834*8.7838*8.7904*8.7821
09/18/2020 09:45:00*8.7838*8.7822*8.7865*8.78076
09/18/2020 09:50:00*8.7822*8.78795*8.7882*8.7814
09/18/2020 09:55:00*8.78795*8.78792*8.79282*8.786
09/18/2020 10:00:00*8.78792*8.7842*8.78979*8.78161
09/18/2020 10:05:00*8.7842*8.7834*8.7898*8.77962
09/18/2020 10:10:00*8.7834*8.78184*8.7863*8.77876
09/18/2020 10:15:00*8.78184*8.7783*8.78384*8.77826
09/18/2020 10:20:00*8.7783*8.7729*8.77862*8.77231
09/18/2020 10:25:00*8.7729*8.775*8.7761*8.77107
09/18/2020 10:30:00*8.775*8.7733*8.7785*8.7709
09/18/2020 10:35:00*8.7733*8.77574*8.776*8.77205
09/18/2020 10:40:00*8.77574*8.766*8.7761*8.7659
09/18/2020 10:45:00*8.766*8.7563*8.766*8.7563
09/18/2020 10:50:00*8.7563*8.7586*8.76314*8.756
09/18/2020 10:55:00*8.7586*8.75968*8.7616*8.7578
09/18/2020 11:00:00*8.75968*8.75325*8.75979*8.74917
09/18/2020 11:05:00*8.75325*8.7634*8.7634*8.75206
09/18/2020 11:10:00*8.7634*8.76*8.76387*8.75955
09/18/2020 11:15:00*8.76*8.75914*8.76255*8.75826
09/18/2020 11:20:00*8.75914*8.76191*8.76191*8.7556
09/18/2020 11:25:00*8.76191*8.75958*8.76227*8.7584
09/18/2020 11:30:00*8.75958*8.75715*8.76011*8.75686
09/18/2020 11:35:00*8.75715*8.76329*8.76329*8.75693
09/18/2020 11:40:00*8.76329*8.76027*8.7642*8.75856
09/18/2020 11:45:00*8.76027*8.75885*8.76027*8.75428
09/18/2020 11:50:00*8.75885*8.7519*8.75885*8.7518
09/18/2020 11:55:00*8.7519*8.752*8.7526*8.74984
09/18/2020 12:00:00*8.752*8.7546*8.7546*8.75067
09/18/2020 12:05:00*8.7546*8.75395*8.75518*8.75221
09/18/2020 12:10:00*8.75395*8.75112*8.7544*8.75112
09/18/2020 12:15:00*8.75112*8.75515*8.7558*8.75076
09/18/2020 12:20:00*8.75515*8.76028*8.76201*8.7535
09/18/2020 12:25:00*8.76028*8.75743*8.76286*8.75599
09/18/2020 12:30:00*8.75743*8.7544*8.75826*8.7543
09/18/2020 12:35:00*8.7544*8.7558*8.756*8.75214
09/18/2020 12:40:00*8.7558*8.7533*8.7565*8.75211
09/18/2020 12:45:00*8.7533*8.7538*8.7555*8.75316
09/18/2020 12:50:00*8.7538*8.753*8.7538*8.7518
09/18/2020 12:55:00*8.753*8.7535*8.7552*8.75177
09/18/2020 13:00:00*8.7535*8.7516*8.7546*8.7514
09/18/2020 13:05:00*8.7516*8.751*8.7534*8.7497
09/18/2020 13:10:00*8.751*8.75386*8.75394*8.7506
09/18/2020 13:15:00*8.75386*8.7514*8.7542*8.7503
09/18/2020 13:20:00*8.7514*8.7544*8.7544*8.7514
09/18/2020 13:25:00*8.7544*8.75801*8.75858*8.754
09/18/2020 13:30:00*8.75801*8.7662*8.7667*8.75725
09/18/2020 13:35:00*8.7662*8.7618*8.7693*8.7617
09/18/2020 13:40:00*8.7618*8.762*8.7655*8.76083
09/18/2020 13:45:00*8.762*8.7611*8.7638*8.7611
09/18/2020 13:50:00*8.7611*8.75699*8.7618*8.75691
09/18/2020 13:55:00*8.75699*8.75381*8.75715*8.75366
09/18/2020 14:00:00*8.75381*8.75189*8.7542*8.75035
09/18/2020 14:05:00*8.75189*8.75753*8.76088*8.75152
09/18/2020 14:10:00*8.75753*8.75727*8.7576*8.75622
09/18/2020 14:15:00*8.75727*8.75628*8.75805*8.75604
09/18/2020 14:20:00*8.75628*8.75836*8.75919*8.7562
09/18/2020 14:25:00*8.75836*8.7544*8.7602*8.75345
09/18/2020 14:30:00*8.7544*8.75671*8.75671*8.75303
09/18/2020 14:35:00*8.75671*8.75434*8.75671*8.75313
09/18/2020 14:40:00*8.75434*8.75603*8.75634*8.7534
09/18/2020 14:45:00*8.75603*8.75905*8.7591*8.75563
09/18/2020 14:50:00*8.75905*8.75576*8.75987*8.75576
09/18/2020 14:55:00*8.75576*8.7598*8.76*8.75576
09/18/2020 15:00:00*8.7598*8.7608*8.7627*8.7597
09/18/2020 15:05:00*8.7608*8.759*8.76441*8.75818
09/18/2020 15:10:00*8.759*8.7613*8.7615*8.7579
09/18/2020 15:15:00*8.7613*8.7614*8.762*8.7597
09/18/2020 15:20:00*8.7614*8.7628*8.7629*8.7604
09/18/2020 15:25:00*8.7628*8.7629*8.7637*8.7613
09/18/2020 15:30:00*8.7629*8.7626*8.7636*8.76221
09/18/2020 15:35:00*8.7626*8.76286*8.76447*8.76202
09/18/2020 15:40:00*8.76286*8.76389*8.76447*8.76206
09/18/2020 15:45:00*8.76389*8.7623*8.76432*8.76131
09/18/2020 15:50:00*8.7623*8.7629*8.76316*8.76216
09/18/2020 15:55:00*8.7629*8.76278*8.7649*8.76277
09/18/2020 16:00:00*8.76278*8.75714*8.76352*8.74392
09/18/2020 16:05:00*8.75714*8.75658*8.7632*8.7555
09/18/2020 16:10:00*8.75658*8.75408*8.75737*8.7528
09/18/2020 16:15:00*8.75408*8.75611*8.75759*8.75174
09/18/2020 16:20:00*8.75611*8.75586*8.75783*8.75482
09/18/2020 16:25:00*8.75586*8.75286*8.75682*8.74667
09/18/2020 16:30:00*8.75286*8.7541*8.75643*8.75159
09/18/2020 16:35:00*8.7541*8.7605*8.7615*8.75395
09/18/2020 16:40:00*8.7605*8.7573*8.76266*8.7573
09/18/2020 16:45:00*8.7573*8.76002*8.76607*8.74622
09/18/2020 16:50:00*8.76002*8.76385*8.76473*8.7477
09/18/2020 16:55:00*8.76385*8.75406*8.76385*8.75296
