09/16/2020 17:05:00*8.7939*8.79501*8.79501*8.7857
09/16/2020 17:10:00*8.79501*8.79501*8.79501*8.79501
09/16/2020 17:15:00*8.79501*8.79464*8.79548*8.79437
09/16/2020 17:20:00*8.79464*8.79441*8.79464*8.79441
09/16/2020 17:25:00*8.79441*8.79441*8.79441*8.79441
09/16/2020 17:30:00*8.79441*8.79517*8.79553*8.79407
09/16/2020 17:35:00*8.79517*8.79517*8.79517*8.79517
09/16/2020 17:40:00*8.79517*8.79704*8.79704*8.79495
09/16/2020 17:45:00*8.79704*8.79343*8.79914*8.79284
09/16/2020 17:50:00*8.79343*8.79536*8.79536*8.79343
09/16/2020 17:55:00*8.79536*8.79121*8.79536*8.79121
09/16/2020 18:00:00*8.79121*8.79226*8.79247*8.79121
09/16/2020 18:05:00*8.79226*8.80103*8.82352*8.78848
09/16/2020 18:10:00*8.80103*8.79517*8.80166*8.79517
09/16/2020 18:15:00*8.79517*8.79568*8.79641*8.79477
09/16/2020 18:20:00*8.79568*8.79459*8.79568*8.79459
09/16/2020 18:25:00*8.79459*8.79321*8.79519*8.79321
09/16/2020 18:30:00*8.79321*8.79457*8.79642*8.79321
09/16/2020 18:35:00*8.79457*8.79718*8.79718*8.79457
09/16/2020 18:40:00*8.79718*8.79577*8.79718*8.79577
09/16/2020 18:45:00*8.79577*8.79592*8.79791*8.79577
09/16/2020 18:50:00*8.79592*8.79659*8.79746*8.79592
09/16/2020 18:55:00*8.79659*8.79684*8.79777*8.79659
09/16/2020 19:00:00*8.79684*8.79614*8.79703*8.79614
09/16/2020 19:05:00*8.79614*8.79967*8.80037*8.79562
09/16/2020 19:10:00*8.79967*8.80076*8.80076*8.79948
09/16/2020 19:15:00*8.80076*8.80067*8.80076*8.8002
09/16/2020 19:20:00*8.80067*8.80281*8.80281*8.7997
09/16/2020 19:25:00*8.80281*8.80366*8.80392*8.80281
09/16/2020 19:30:00*8.80366*8.80345*8.80366*8.80299
09/16/2020 19:35:00*8.80345*8.80364*8.80373*8.80323
09/16/2020 19:40:00*8.80364*8.80519*8.80649*8.80348
09/16/2020 19:45:00*8.80519*8.80511*8.80581*8.80487
09/16/2020 19:50:00*8.80511*8.80473*8.80585*8.80455
09/16/2020 19:55:00*8.80473*8.80617*8.80716*8.8045
09/16/2020 20:00:00*8.80617*8.80791*8.80943*8.80617
09/16/2020 20:05:00*8.80791*8.81426*8.81758*8.80791
09/16/2020 20:10:00*8.81426*8.81371*8.8148*8.81272
09/16/2020 20:15:00*8.81371*8.81626*8.81652*8.8133
09/16/2020 20:20:00*8.81626*8.81809*8.81844*8.81626
09/16/2020 20:25:00*8.81809*8.82764*8.82907*8.81791
09/16/2020 20:30:00*8.82764*8.8274*8.8289*8.82597
09/16/2020 20:35:00*8.8274*8.83369*8.83392*8.82618
09/16/2020 20:40:00*8.83369*8.83387*8.8349*8.83175
09/16/2020 20:45:00*8.83387*8.83059*8.83541*8.82959
09/16/2020 20:50:00*8.83059*8.83278*8.83341*8.82991
09/16/2020 20:55:00*8.83278*8.82941*8.83374*8.82649
09/16/2020 21:00:00*8.82941*8.82936*8.83026*8.82854
09/16/2020 21:05:00*8.82936*8.8259*8.82983*8.82451
09/16/2020 21:10:00*8.8259*8.82525*8.8277*8.82504
09/16/2020 21:15:00*8.82525*8.82497*8.82639*8.8237
09/16/2020 21:20:00*8.82497*8.82218*8.82497*8.82195
09/16/2020 21:25:00*8.82218*8.82516*8.82655*8.82218
09/16/2020 21:30:00*8.82516*8.82313*8.82522*8.82313
09/16/2020 21:35:00*8.82313*8.8186*8.82313*8.8185
09/16/2020 21:40:00*8.8186*8.8233*8.8236*8.8185
09/16/2020 21:45:00*8.8233*8.82833*8.82879*8.82267
09/16/2020 21:50:00*8.82833*8.83206*8.83315*8.82833
09/16/2020 21:55:00*8.83206*8.8375*8.84185*8.83206
09/16/2020 22:00:00*8.8375*8.84538*8.84538*8.8375
09/16/2020 22:05:00*8.84538*8.84654*8.84793*8.84266
09/16/2020 22:10:00*8.84654*8.84392*8.84746*8.8435
09/16/2020 22:15:00*8.84392*8.8441*8.8449*8.84242
09/16/2020 22:20:00*8.8441*8.84393*8.845*8.84134
09/16/2020 22:25:00*8.84393*8.8422*8.84433*8.84132
09/16/2020 22:30:00*8.8422*8.8436*8.845*8.8422
09/16/2020 22:35:00*8.8436*8.84248*8.84426*8.84201
09/16/2020 22:40:00*8.84248*8.84126*8.84248*8.84085
09/16/2020 22:45:00*8.84126*8.84133*8.8419*8.84085
09/16/2020 22:50:00*8.84133*8.8438*8.8452*8.84133
09/16/2020 22:55:00*8.8438*8.84413*8.8453*8.8431
09/16/2020 23:00:00*8.84413*8.8417*8.84415*8.8411
09/16/2020 23:05:00*8.8417*8.8438*8.8438*8.8414
09/16/2020 23:10:00*8.8438*8.84411*8.84467*8.8434
09/16/2020 23:15:00*8.84411*8.8456*8.84592*8.84362
09/16/2020 23:20:00*8.8456*8.86076*8.86405*8.8453
09/16/2020 23:25:00*8.86076*8.85591*8.86105*8.8546
09/16/2020 23:30:00*8.85591*8.85642*8.8571*8.85451
09/16/2020 23:35:00*8.85642*8.85715*8.85902*8.85629
09/16/2020 23:40:00*8.85715*8.85652*8.8601*8.8548
09/16/2020 23:45:00*8.85652*8.8534*8.85753*8.8534
09/16/2020 23:50:00*8.8534*8.8512*8.8538*8.8492
09/16/2020 23:55:00*8.8512*8.85081*8.8524*8.8508
09/17/2020 00:00:00*8.85081*8.8526*8.8529*8.8508
09/17/2020 00:05:00*8.8526*8.8548*8.8551*8.8517
09/17/2020 00:10:00*8.8548*8.8546*8.856*8.8543
09/17/2020 00:15:00*8.8546*8.8545*8.856*8.85433
09/17/2020 00:20:00*8.8545*8.8542*8.85489*8.8534
09/17/2020 00:25:00*8.8542*8.85325*8.8545*8.8531
09/17/2020 00:30:00*8.85325*8.85243*8.8535*8.85223
09/17/2020 00:35:00*8.85243*8.8526*8.85267*8.85182
09/17/2020 00:40:00*8.8526*8.8515*8.85311*8.8504
09/17/2020 00:45:00*8.8515*8.8517*8.85212*8.8514
09/17/2020 00:50:00*8.8517*8.8505*8.85187*8.84863
09/17/2020 00:55:00*8.8505*8.8506*8.851*8.8499
09/17/2020 01:00:00*8.8506*8.84927*8.85061*8.84839
09/17/2020 01:05:00*8.84927*8.84732*8.8509*8.84721
09/17/2020 01:10:00*8.84732*8.8461*8.84741*8.845
09/17/2020 01:15:00*8.8461*8.8447*8.8472*8.8447
09/17/2020 01:20:00*8.8447*8.8426*8.8447*8.842
09/17/2020 01:25:00*8.8426*8.8454*8.8464*8.84252
09/17/2020 01:30:00*8.8454*8.8411*8.8455*8.84043
09/17/2020 01:35:00*8.8411*8.84364*8.84531*8.841
09/17/2020 01:40:00*8.84364*8.84498*8.84561*8.84102
09/17/2020 01:45:00*8.84498*8.84058*8.84498*8.83424
09/17/2020 01:50:00*8.84058*8.84138*8.84353*8.8396
09/17/2020 01:55:00*8.84138*8.8405*8.84303*8.84044
09/17/2020 02:00:00*8.8405*8.8395*8.8407*8.83928
09/17/2020 02:05:00*8.8395*8.8413*8.8422*8.8384
09/17/2020 02:10:00*8.8413*8.8451*8.84806*8.84122
09/17/2020 02:15:00*8.8451*8.85431*8.8546*8.8451
09/17/2020 02:20:00*8.85431*8.85303*8.85985*8.85241
09/17/2020 02:25:00*8.85303*8.85293*8.85722*8.8517
09/17/2020 02:30:00*8.85293*8.85062*8.8552*8.8462
09/17/2020 02:35:00*8.85062*8.8488*8.85584*8.8487
09/17/2020 02:40:00*8.8488*8.85491*8.85514*8.84813
09/17/2020 02:45:00*8.85491*8.8531*8.85518*8.8466
09/17/2020 02:50:00*8.8531*8.8521*8.85738*8.8509
09/17/2020 02:55:00*8.8521*8.848*8.8528*8.8432
09/17/2020 03:00:00*8.848*8.8458*8.8485*8.8449
09/17/2020 03:05:00*8.8458*8.8445*8.8473*8.83971
09/17/2020 03:10:00*8.8445*8.84773*8.84832*8.84002
09/17/2020 03:15:00*8.84773*8.846*8.84803*8.83704
09/17/2020 03:20:00*8.846*8.8378*8.846*8.8371
09/17/2020 03:25:00*8.8378*8.83437*8.8396*8.83313
09/17/2020 03:30:00*8.83437*8.8309*8.8345*8.8267
09/17/2020 03:35:00*8.8309*8.8229*8.831*8.8229
09/17/2020 03:40:00*8.8229*8.8241*8.8261*8.8215
09/17/2020 03:45:00*8.8241*8.82423*8.8277*8.82202
09/17/2020 03:50:00*8.82423*8.82591*8.8263*8.8227
09/17/2020 03:55:00*8.82591*8.81892*8.82605*8.81892
09/17/2020 04:00:00*8.81892*8.82163*8.8226*8.8188
09/17/2020 04:05:00*8.82163*8.82407*8.8246*8.8201
09/17/2020 04:10:00*8.82407*8.82361*8.82768*8.82158
09/17/2020 04:15:00*8.82361*8.82481*8.82485*8.8192
09/17/2020 04:20:00*8.82481*8.82151*8.82481*8.81928
09/17/2020 04:25:00*8.82151*8.82225*8.82355*8.8184
09/17/2020 04:30:00*8.82225*8.8238*8.82709*8.82147
09/17/2020 04:35:00*8.8238*8.82669*8.82831*8.8199
09/17/2020 04:40:00*8.82669*8.826*8.82933*8.8243
09/17/2020 04:45:00*8.826*8.82475*8.8265*8.82331
09/17/2020 04:50:00*8.82475*8.83012*8.83064*8.8196
09/17/2020 04:55:00*8.83012*8.8229*8.83053*8.82183
09/17/2020 05:00:00*8.8229*8.8238*8.82622*8.82214
09/17/2020 05:05:00*8.8238*8.82326*8.8248*8.8169
09/17/2020 05:10:00*8.82326*8.8319*8.8332*8.82171
09/17/2020 05:15:00*8.8319*8.8328*8.83561*8.83073
09/17/2020 05:20:00*8.8328*8.8363*8.8375*8.8325
09/17/2020 05:25:00*8.8363*8.831*8.837*8.83023
09/17/2020 05:30:00*8.831*8.8394*8.8396*8.83085
09/17/2020 05:35:00*8.8394*8.83658*8.83992*8.83626
09/17/2020 05:40:00*8.83658*8.8306*8.83714*8.8299
09/17/2020 05:45:00*8.8306*8.8242*8.8327*8.8227
09/17/2020 05:50:00*8.8242*8.8254*8.82706*8.8241
09/17/2020 05:55:00*8.8254*8.8235*8.8258*8.821
09/17/2020 06:00:00*8.8235*8.81631*8.8235*8.8149
09/17/2020 06:05:00*8.81631*8.8204*8.82049*8.81411
09/17/2020 06:10:00*8.8204*8.8195*8.8216*8.8164
09/17/2020 06:15:00*8.8195*8.8257*8.8265*8.8195
09/17/2020 06:20:00*8.8257*8.8279*8.828*8.8235
09/17/2020 06:25:00*8.8279*8.827*8.8288*8.8257
09/17/2020 06:30:00*8.827*8.8267*8.8279*8.8252
09/17/2020 06:35:00*8.8267*8.82651*8.82758*8.82265
09/17/2020 06:40:00*8.82651*8.82727*8.83027*8.8235
09/17/2020 06:45:00*8.82727*8.82627*8.8281*8.82435
09/17/2020 06:50:00*8.82627*8.8251*8.8301*8.8242
09/17/2020 06:55:00*8.8251*8.8171*8.8258*8.8162
09/17/2020 07:00:00*8.8171*8.8197*8.8232*8.8169
09/17/2020 07:05:00*8.8197*8.82429*8.82587*8.81696
09/17/2020 07:10:00*8.82429*8.82402*8.82691*8.8212
09/17/2020 07:15:00*8.82402*8.81642*8.82481*8.816
09/17/2020 07:20:00*8.81642*8.8137*8.81702*8.8106
09/17/2020 07:25:00*8.8137*8.8194*8.82146*8.8128
09/17/2020 07:30:00*8.8194*8.81853*8.8194*8.81425
09/17/2020 07:35:00*8.81853*8.8174*8.8193*8.8161
09/17/2020 07:40:00*8.8174*8.81499*8.8174*8.8119
09/17/2020 07:45:00*8.81499*8.8148*8.8165*8.8134
09/17/2020 07:50:00*8.8148*8.811*8.815*8.8103
09/17/2020 07:55:00*8.811*8.8104*8.8128*8.8099
09/17/2020 08:00:00*8.8104*8.80652*8.812*8.80531
09/17/2020 08:05:00*8.80652*8.81581*8.8164*8.80622
09/17/2020 08:10:00*8.81581*8.82429*8.8249*8.8158
09/17/2020 08:15:00*8.82429*8.8219*8.8264*8.8218
09/17/2020 08:20:00*8.8219*8.82632*8.8265*8.82124
09/17/2020 08:25:00*8.82632*8.8221*8.82713*8.82175
09/17/2020 08:30:00*8.8221*8.82765*8.82861*8.8216
09/17/2020 08:35:00*8.82765*8.82752*8.82811*8.8237
09/17/2020 08:40:00*8.82752*8.8276*8.82953*8.8235
09/17/2020 08:45:00*8.8276*8.82259*8.8276*8.82051
09/17/2020 08:50:00*8.82259*8.819*8.82555*8.81833
09/17/2020 08:55:00*8.819*8.82465*8.82493*8.81639
09/17/2020 09:00:00*8.82465*8.8254*8.82944*8.82375
09/17/2020 09:05:00*8.8254*8.8263*8.8269*8.82371
09/17/2020 09:10:00*8.8263*8.8274*8.8318*8.82604
09/17/2020 09:15:00*8.8274*8.82973*8.8304*8.82403
09/17/2020 09:20:00*8.82973*8.8273*8.8324*8.8255
09/17/2020 09:25:00*8.8273*8.8213*8.8287*8.82064
09/17/2020 09:30:00*8.8213*8.8202*8.8213*8.81571
09/17/2020 09:35:00*8.8202*8.8245*8.8295*8.8202
09/17/2020 09:40:00*8.8245*8.8199*8.8257*8.81712
09/17/2020 09:45:00*8.8199*8.822*8.8251*8.8199
09/17/2020 09:50:00*8.822*8.8203*8.822*8.8142
09/17/2020 09:55:00*8.8203*8.8112*8.82073*8.80962
09/17/2020 10:00:00*8.8112*8.8141*8.81615*8.80778
09/17/2020 10:05:00*8.8141*8.8135*8.81656*8.8105
09/17/2020 10:10:00*8.8135*8.80839*8.8138*8.80436
09/17/2020 10:15:00*8.80839*8.81238*8.81387*8.80428
09/17/2020 10:20:00*8.81238*8.81067*8.8161*8.80932
09/17/2020 10:25:00*8.81067*8.8082*8.81067*8.8017
09/17/2020 10:30:00*8.8082*8.81112*8.8123*8.807
09/17/2020 10:35:00*8.81112*8.8028*8.81225*8.8021
09/17/2020 10:40:00*8.8028*8.8023*8.8076*8.80182
09/17/2020 10:45:00*8.8023*8.8052*8.8061*8.80064
09/17/2020 10:50:00*8.8052*8.80041*8.8057*8.7995
09/17/2020 10:55:00*8.80041*8.8034*8.8053*8.7977
09/17/2020 11:00:00*8.8034*8.81648*8.8178*8.8032
09/17/2020 11:05:00*8.81648*8.80187*8.8167*8.80187
09/17/2020 11:10:00*8.80187*8.8068*8.8076*8.80179
09/17/2020 11:15:00*8.8068*8.80401*8.8077*8.8039
09/17/2020 11:20:00*8.80401*8.80345*8.80598*8.7998
09/17/2020 11:25:00*8.80345*8.80155*8.80496*8.801
09/17/2020 11:30:00*8.80155*8.80388*8.80498*8.80145
09/17/2020 11:35:00*8.80388*8.80402*8.80483*8.80078
09/17/2020 11:40:00*8.80402*8.80626*8.80626*8.80303
09/17/2020 11:45:00*8.80626*8.8083*8.80938*8.80552
09/17/2020 11:50:00*8.8083*8.80717*8.81*8.80516
09/17/2020 11:55:00*8.80717*8.8057*8.8085*8.8043
09/17/2020 12:00:00*8.8057*8.80625*8.8067*8.8042
09/17/2020 12:05:00*8.80625*8.8021*8.80702*8.8018
09/17/2020 12:10:00*8.8021*8.80523*8.80523*8.8012
09/17/2020 12:15:00*8.80523*8.807*8.80769*8.80517
09/17/2020 12:20:00*8.807*8.8097*8.8097*8.80624
09/17/2020 12:25:00*8.8097*8.80913*8.81*8.8083
09/17/2020 12:30:00*8.80913*8.8067*8.8101*8.8066
09/17/2020 12:35:00*8.8067*8.8032*8.8073*8.8023
09/17/2020 12:40:00*8.8032*8.8*8.80456*8.7996
09/17/2020 12:45:00*8.8*8.80192*8.8032*8.7991
09/17/2020 12:50:00*8.80192*8.80288*8.8047*8.8012
09/17/2020 12:55:00*8.80288*8.8008*8.80496*8.7997
09/17/2020 13:00:00*8.8008*8.79989*8.80117*8.7984
09/17/2020 13:05:00*8.79989*8.7994*8.8006*8.7981
09/17/2020 13:10:00*8.7994*8.7995*8.8002*8.7988
09/17/2020 13:15:00*8.7995*8.7982*8.7996*8.7976
09/17/2020 13:20:00*8.7982*8.7977*8.7983*8.796
09/17/2020 13:25:00*8.7977*8.7969*8.7979*8.79634
09/17/2020 13:30:00*8.7969*8.79631*8.79727*8.79586
09/17/2020 13:35:00*8.79631*8.79575*8.7972*8.7941
09/17/2020 13:40:00*8.79575*8.796*8.7963*8.79567
09/17/2020 13:45:00*8.796*8.79624*8.79698*8.79569
09/17/2020 13:50:00*8.79624*8.79352*8.7965*8.7928
09/17/2020 13:55:00*8.79352*8.79577*8.79687*8.79305
09/17/2020 14:00:00*8.79577*8.79776*8.79801*8.7926
09/17/2020 14:05:00*8.79776*8.79556*8.79958*8.7932
09/17/2020 14:10:00*8.79556*8.7915*8.79556*8.79115
09/17/2020 14:15:00*8.7915*8.78659*8.7915*8.7855
09/17/2020 14:20:00*8.78659*8.79061*8.7919*8.78382
09/17/2020 14:25:00*8.79061*8.7838*8.7914*8.7835
09/17/2020 14:30:00*8.7838*8.79133*8.7917*8.7833
09/17/2020 14:35:00*8.79133*8.7909*8.7924*8.79021
09/17/2020 14:40:00*8.7909*8.7916*8.7921*8.7905
09/17/2020 14:45:00*8.7916*8.79153*8.7933*8.791
09/17/2020 14:50:00*8.79153*8.7899*8.7916*8.7894
09/17/2020 14:55:00*8.7899*8.7867*8.7902*8.78632
09/17/2020 15:00:00*8.7867*8.7867*8.7876*8.78546
09/17/2020 15:05:00*8.7867*8.78984*8.79425*8.7867
09/17/2020 15:10:00*8.78984*8.78462*8.79008*8.78457
09/17/2020 15:15:00*8.78462*8.7806*8.78535*8.78001
09/17/2020 15:20:00*8.7806*8.7785*8.7822*8.7777
09/17/2020 15:25:00*8.7785*8.77885*8.7794*8.77778
09/17/2020 15:30:00*8.77885*8.778*8.77947*8.77715
09/17/2020 15:35:00*8.778*8.7777*8.7783*8.77615
09/17/2020 15:40:00*8.7777*8.7763*8.7781*8.7758
09/17/2020 15:45:00*8.7763*8.7754*8.7763*8.7731
09/17/2020 15:50:00*8.7754*8.775*8.7769*8.7743
09/17/2020 15:55:00*8.775*8.77177*8.77648*8.7712
09/17/2020 16:00:00*8.77177*8.7728*8.7738*8.7665
09/17/2020 16:05:00*8.7728*8.77092*8.7752*8.7708
09/17/2020 16:10:00*8.77092*8.76697*8.77157*8.76693
09/17/2020 16:15:00*8.76697*8.76869*8.7705*8.76695
09/17/2020 16:20:00*8.76869*8.77109*8.77155*8.76869
09/17/2020 16:25:00*8.77109*8.76816*8.7712*8.76792
09/17/2020 16:30:00*8.76816*8.76802*8.76858*8.76714
09/17/2020 16:35:00*8.76802*8.76853*8.7701*8.76723
09/17/2020 16:40:00*8.76853*8.7693*8.77086*8.76846
09/17/2020 16:45:00*8.7693*8.7715*8.77207*8.76792
09/17/2020 16:50:00*8.7715*8.77424*8.77455*8.77071
09/17/2020 16:55:00*8.77424*8.77492*8.77584*8.77273
09/17/2020 17:00:00*8.77492*8.76696*8.77492*8.76628
