09/15/2020 17:05:00*8.7899*8.79159*8.79159*8.7778
09/15/2020 17:10:00*8.79159*8.79084*8.79159*8.79052
09/15/2020 17:15:00*8.79084*8.79348*8.79417*8.79084
09/15/2020 17:20:00*8.79348*8.79348*8.79348*8.79348
09/15/2020 17:25:00*8.79348*8.79308*8.79348*8.79308
09/15/2020 17:30:00*8.79308*8.79198*8.79472*8.78507
09/15/2020 17:35:00*8.79198*8.79018*8.79415*8.78538
09/15/2020 17:40:00*8.79018*8.78982*8.79019*8.7859
09/15/2020 17:45:00*8.78982*8.79106*8.79106*8.78982
09/15/2020 17:50:00*8.79106*8.78997*8.79106*8.78997
09/15/2020 17:55:00*8.78997*8.79095*8.79099*8.78997
09/15/2020 18:00:00*8.79095*8.78576*8.79095*8.78576
09/15/2020 18:05:00*8.78576*8.78934*8.78955*8.78576
09/15/2020 18:10:00*8.78934*8.79009*8.79009*8.78888
09/15/2020 18:15:00*8.79009*8.79009*8.79009*8.79009
09/15/2020 18:20:00*8.79009*8.78942*8.79009*8.78942
09/15/2020 18:25:00*8.78942*8.78904*8.78942*8.78904
09/15/2020 18:30:00*8.78904*8.78904*8.78904*8.78904
09/15/2020 18:35:00*8.78904*8.78904*8.78904*8.78904
09/15/2020 18:40:00*8.78904*8.78834*8.78904*8.78834
09/15/2020 18:45:00*8.78834*8.78834*8.78834*8.78834
09/15/2020 18:50:00*8.78834*8.78673*8.7885*8.78673
09/15/2020 18:55:00*8.78673*8.78749*8.78804*8.7866
09/15/2020 19:00:00*8.78749*8.78728*8.78749*8.78728
09/15/2020 19:05:00*8.78728*8.78614*8.78728*8.78397
09/15/2020 19:10:00*8.78614*8.78614*8.78614*8.78395
09/15/2020 19:15:00*8.78614*8.78583*8.78614*8.78534
09/15/2020 19:20:00*8.78583*8.78652*8.78652*8.78583
09/15/2020 19:25:00*8.78652*8.78706*8.78706*8.78644
09/15/2020 19:30:00*8.78706*8.78756*8.78756*8.78706
09/15/2020 19:35:00*8.78756*8.78853*8.7888*8.78756
09/15/2020 19:40:00*8.78853*8.79063*8.79063*8.78853
09/15/2020 19:45:00*8.79063*8.7942*8.79632*8.79063
09/15/2020 19:50:00*8.7942*8.79375*8.79445*8.79349
09/15/2020 19:55:00*8.79375*8.79341*8.79375*8.79277
09/15/2020 20:00:00*8.79341*8.79336*8.79489*8.79281
09/15/2020 20:05:00*8.79336*8.79295*8.79515*8.79219
09/15/2020 20:10:00*8.79295*8.79584*8.79733*8.79295
09/15/2020 20:15:00*8.79584*8.80265*8.80396*8.79584
09/15/2020 20:20:00*8.80265*8.81149*8.81271*8.80066
09/15/2020 20:25:00*8.81149*8.79899*8.81149*8.79845
09/15/2020 20:30:00*8.79899*8.7994*8.8019*8.79883
09/15/2020 20:35:00*8.7994*8.8003*8.80068*8.79708
09/15/2020 20:40:00*8.8003*8.79935*8.8003*8.79677
09/15/2020 20:45:00*8.79935*8.80202*8.80202*8.79404
09/15/2020 20:50:00*8.80202*8.79971*8.80221*8.79627
09/15/2020 20:55:00*8.79971*8.80094*8.80133*8.79914
09/15/2020 21:00:00*8.80094*8.80066*8.80212*8.8005
09/15/2020 21:05:00*8.80066*8.80388*8.8042*8.80024
09/15/2020 21:10:00*8.80388*8.80129*8.80487*8.80117
09/15/2020 21:15:00*8.80129*8.80287*8.80309*8.80117
09/15/2020 21:20:00*8.80287*8.8005*8.80317*8.79983
09/15/2020 21:25:00*8.8005*8.79996*8.8005*8.79902
09/15/2020 21:30:00*8.79996*8.79498*8.80061*8.79297
09/15/2020 21:35:00*8.79498*8.79292*8.79498*8.79277
09/15/2020 21:40:00*8.79292*8.79298*8.79372*8.79197
09/15/2020 21:45:00*8.79298*8.79326*8.79399*8.79234
09/15/2020 21:50:00*8.79326*8.79333*8.79361*8.79185
09/15/2020 21:55:00*8.79333*8.79131*8.79383*8.79117
09/15/2020 22:00:00*8.79131*8.7922*8.79296*8.79131
09/15/2020 22:05:00*8.7922*8.78584*8.7922*8.78378
09/15/2020 22:10:00*8.78584*8.7861*8.79053*8.78575
09/15/2020 22:15:00*8.7861*8.78894*8.78959*8.7858
09/15/2020 22:20:00*8.78894*8.78796*8.78952*8.7875
09/15/2020 22:25:00*8.78796*8.78767*8.7887*8.78729
09/15/2020 22:30:00*8.78767*8.7831*8.78768*8.7831
09/15/2020 22:35:00*8.7831*8.78169*8.78504*8.78169
09/15/2020 22:40:00*8.78169*8.78*8.782*8.7788
09/15/2020 22:45:00*8.78*8.7812*8.7815*8.7795
09/15/2020 22:50:00*8.7812*8.784*8.784*8.78087
09/15/2020 22:55:00*8.784*8.78396*8.78459*8.7831
09/15/2020 23:00:00*8.78396*8.78282*8.78482*8.7827
09/15/2020 23:05:00*8.78282*8.782*8.78285*8.78108
09/15/2020 23:10:00*8.782*8.7789*8.78241*8.7788
09/15/2020 23:15:00*8.7789*8.7786*8.7796*8.7782
09/15/2020 23:20:00*8.7786*8.7782*8.77996*8.7782
09/15/2020 23:25:00*8.7782*8.7792*8.77944*8.7782
09/15/2020 23:30:00*8.7792*8.77894*8.7792*8.77816
09/15/2020 23:35:00*8.77894*8.7792*8.7792*8.77816
09/15/2020 23:40:00*8.7792*8.78085*8.78085*8.7788
09/15/2020 23:45:00*8.78085*8.78203*8.7824*8.7806
09/15/2020 23:50:00*8.78203*8.7824*8.7831*8.78176
09/15/2020 23:55:00*8.7824*8.7816*8.78248*8.7816
09/16/2020 00:00:00*8.7816*8.7825*8.78258*8.7816
09/16/2020 00:05:00*8.7825*8.78203*8.78268*8.78174
09/16/2020 00:10:00*8.78203*8.7817*8.78273*8.78148
09/16/2020 00:15:00*8.7817*8.7814*8.782*8.78077
09/16/2020 00:20:00*8.7814*8.78172*8.78222*8.78127
09/16/2020 00:25:00*8.78172*8.78237*8.78241*8.7817
09/16/2020 00:30:00*8.78237*8.7825*8.7829*8.78218
09/16/2020 00:35:00*8.7825*8.7835*8.7835*8.78182
09/16/2020 00:40:00*8.7835*8.783*8.7837*8.78275
09/16/2020 00:45:00*8.783*8.78418*8.78448*8.7829
09/16/2020 00:50:00*8.78418*8.783*8.7853*8.78251
09/16/2020 00:55:00*8.783*8.7834*8.7835*8.7829
09/16/2020 01:00:00*8.7834*8.7831*8.78381*8.7828
09/16/2020 01:05:00*8.7831*8.77956*8.7846*8.77905
09/16/2020 01:10:00*8.77956*8.77935*8.78128*8.779
09/16/2020 01:15:00*8.77935*8.7802*8.7804*8.77886
09/16/2020 01:20:00*8.7802*8.77933*8.7805*8.77842
09/16/2020 01:25:00*8.77933*8.779*8.77953*8.7785
09/16/2020 01:30:00*8.779*8.7795*8.7797*8.7786
09/16/2020 01:35:00*8.7795*8.7812*8.7812*8.77868
09/16/2020 01:40:00*8.7812*8.7807*8.7816*8.78
09/16/2020 01:45:00*8.7807*8.7839*8.7844*8.7799
09/16/2020 01:50:00*8.7839*8.7831*8.7857*8.7827
09/16/2020 01:55:00*8.7831*8.7843*8.7843*8.78236
09/16/2020 02:00:00*8.7843*8.78194*8.7851*8.78194
09/16/2020 02:05:00*8.78194*8.7895*8.78951*8.7811
09/16/2020 02:10:00*8.7895*8.7912*8.7921*8.78738
09/16/2020 02:15:00*8.7912*8.79274*8.79419*8.79001
09/16/2020 02:20:00*8.79274*8.78673*8.79305*8.7855
09/16/2020 02:25:00*8.78673*8.7836*8.7879*8.7835
09/16/2020 02:30:00*8.7836*8.7836*8.7856*8.78
09/16/2020 02:35:00*8.7836*8.7805*8.7838*8.7798
09/16/2020 02:40:00*8.7805*8.7787*8.7808*8.7781
09/16/2020 02:45:00*8.7787*8.7771*8.7801*8.7771
09/16/2020 02:50:00*8.7771*8.7797*8.7807*8.7759
09/16/2020 02:55:00*8.7797*8.7794*8.7811*8.7775
09/16/2020 03:00:00*8.7794*8.7798*8.7798*8.7773
09/16/2020 03:05:00*8.7798*8.7757*8.7815*8.77494
09/16/2020 03:10:00*8.7757*8.77981*8.7819*8.7752
09/16/2020 03:15:00*8.77981*8.7814*8.78211*8.7775
09/16/2020 03:20:00*8.7814*8.7785*8.78245*8.778
09/16/2020 03:25:00*8.7785*8.7815*8.7815*8.7779
09/16/2020 03:30:00*8.7815*8.78055*8.78324*8.7789
09/16/2020 03:35:00*8.78055*8.7752*8.7817*8.7739
09/16/2020 03:40:00*8.7752*8.779*8.77963*8.775
09/16/2020 03:45:00*8.779*8.77741*8.7813*8.77741
09/16/2020 03:50:00*8.77741*8.7812*8.7823*8.77741
09/16/2020 03:55:00*8.7812*8.7802*8.7823*8.7788
09/16/2020 04:00:00*8.7802*8.7728*8.7803*8.7722
09/16/2020 04:05:00*8.7728*8.77301*8.7755*8.7719
09/16/2020 04:10:00*8.77301*8.77011*8.7736*8.76945
09/16/2020 04:15:00*8.77011*8.76874*8.7713*8.76821
09/16/2020 04:20:00*8.76874*8.7682*8.76874*8.76483
09/16/2020 04:25:00*8.7682*8.76863*8.77084*8.7649
09/16/2020 04:30:00*8.76863*8.7721*8.7723*8.76863
09/16/2020 04:35:00*8.7721*8.77172*8.774*8.77102
09/16/2020 04:40:00*8.77172*8.7679*8.7721*8.7675
09/16/2020 04:45:00*8.7679*8.7651*8.7686*8.7648
09/16/2020 04:50:00*8.7651*8.7682*8.7692*8.7651
09/16/2020 04:55:00*8.7682*8.7708*8.7708*8.768
09/16/2020 05:00:00*8.7708*8.769*8.7715*8.7689
09/16/2020 05:05:00*8.769*8.7693*8.7703*8.7662
09/16/2020 05:10:00*8.7693*8.76558*8.7693*8.76367
09/16/2020 05:15:00*8.76558*8.7668*8.76721*8.76533
09/16/2020 05:20:00*8.7668*8.76838*8.76998*8.76623
09/16/2020 05:25:00*8.76838*8.76541*8.7685*8.7645
09/16/2020 05:30:00*8.76541*8.76378*8.76555*8.76284
09/16/2020 05:35:00*8.76378*8.7658*8.76718*8.76355
09/16/2020 05:40:00*8.7658*8.76519*8.7668*8.76386
09/16/2020 05:45:00*8.76519*8.76761*8.76798*8.76304
09/16/2020 05:50:00*8.76761*8.76364*8.76832*8.76364
09/16/2020 05:55:00*8.76364*8.7664*8.7671*8.76364
09/16/2020 06:00:00*8.7664*8.7647*8.76702*8.76329
09/16/2020 06:05:00*8.7647*8.76415*8.767*8.7638
09/16/2020 06:10:00*8.76415*8.7667*8.7669*8.7633
09/16/2020 06:15:00*8.7667*8.76875*8.7699*8.7652
09/16/2020 06:20:00*8.76875*8.7659*8.76875*8.7642
09/16/2020 06:25:00*8.7659*8.76823*8.76823*8.7657
09/16/2020 06:30:00*8.76823*8.76724*8.7689*8.76571
09/16/2020 06:35:00*8.76724*8.76813*8.76923*8.76651
09/16/2020 06:40:00*8.76813*8.77227*8.77227*8.76773
09/16/2020 06:45:00*8.77227*8.77647*8.77701*8.77204
09/16/2020 06:50:00*8.77647*8.7726*8.77889*8.7705
09/16/2020 06:55:00*8.7726*8.76677*8.7729*8.7664
09/16/2020 07:00:00*8.76677*8.77225*8.77225*8.76659
09/16/2020 07:05:00*8.77225*8.7705*8.7729*8.76997
09/16/2020 07:10:00*8.7705*8.7724*8.77382*8.77013
09/16/2020 07:15:00*8.7724*8.76953*8.7733*8.76906
09/16/2020 07:20:00*8.76953*8.7689*8.7703*8.7689
09/16/2020 07:25:00*8.7689*8.77182*8.77223*8.7685
09/16/2020 07:30:00*8.77182*8.77385*8.77393*8.7693
09/16/2020 07:35:00*8.77385*8.7738*8.7749*8.7722
09/16/2020 07:40:00*8.7738*8.76976*8.774*8.76976
09/16/2020 07:45:00*8.76976*8.7698*8.771*8.76836
09/16/2020 07:50:00*8.7698*8.77095*8.77154*8.76774
09/16/2020 07:55:00*8.77095*8.77571*8.777*8.77095
09/16/2020 08:00:00*8.77571*8.77161*8.7761*8.76981
09/16/2020 08:05:00*8.77161*8.7654*8.7723*8.765
09/16/2020 08:10:00*8.7654*8.7647*8.7669*8.7643
09/16/2020 08:15:00*8.7647*8.7708*8.7711*8.7636
09/16/2020 08:20:00*8.7708*8.7698*8.7713*8.7678
09/16/2020 08:25:00*8.7698*8.7666*8.77068*8.7656
09/16/2020 08:30:00*8.7666*8.7739*8.77465*8.7661
09/16/2020 08:35:00*8.7739*8.7762*8.77701*8.7676
09/16/2020 08:40:00*8.7762*8.78144*8.7827*8.77534
09/16/2020 08:45:00*8.78144*8.77946*8.7833*8.77915
09/16/2020 08:50:00*8.77946*8.7925*8.79376*8.77916
09/16/2020 08:55:00*8.7925*8.78453*8.7925*8.78177
09/16/2020 09:00:00*8.78453*8.78647*8.78676*8.78217
09/16/2020 09:05:00*8.78647*8.78044*8.7889*8.78005
09/16/2020 09:10:00*8.78044*8.7776*8.781*8.777
09/16/2020 09:15:00*8.7776*8.78242*8.78267*8.7742
09/16/2020 09:20:00*8.78242*8.7817*8.78406*8.78059
09/16/2020 09:25:00*8.7817*8.78321*8.78583*8.7817
09/16/2020 09:30:00*8.78321*8.78503*8.78558*8.78251
09/16/2020 09:35:00*8.78503*8.7858*8.7897*8.78467
09/16/2020 09:40:00*8.7858*8.7881*8.7918*8.78513
09/16/2020 09:45:00*8.7881*8.7912*8.7928*8.7843
09/16/2020 09:50:00*8.7912*8.7851*8.79263*8.78444
09/16/2020 09:55:00*8.7851*8.79008*8.79227*8.7851
09/16/2020 10:00:00*8.79008*8.7896*8.79082*8.7875
09/16/2020 10:05:00*8.7896*8.7875*8.7945*8.7861
09/16/2020 10:10:00*8.7875*8.7894*8.79281*8.7873
09/16/2020 10:15:00*8.7894*8.7902*8.7929*8.7877
09/16/2020 10:20:00*8.7902*8.7972*8.7981*8.7893
09/16/2020 10:25:00*8.7972*8.8049*8.807*8.79703
09/16/2020 10:30:00*8.8049*8.81118*8.81213*8.8047
09/16/2020 10:35:00*8.81118*8.8056*8.8128*8.80134
09/16/2020 10:40:00*8.8056*8.8034*8.808*8.8015
09/16/2020 10:45:00*8.8034*8.7963*8.8034*8.7933
09/16/2020 10:50:00*8.7963*8.7955*8.7968*8.79203
09/16/2020 10:55:00*8.7955*8.79444*8.7955*8.78981
09/16/2020 11:00:00*8.79444*8.7872*8.79495*8.78199
09/16/2020 11:05:00*8.7872*8.77984*8.79*8.77984
09/16/2020 11:10:00*8.77984*8.7804*8.7838*8.77942
09/16/2020 11:15:00*8.7804*8.77895*8.78476*8.7786
09/16/2020 11:20:00*8.77895*8.78167*8.78167*8.77657
09/16/2020 11:25:00*8.78167*8.7798*8.7834*8.77896
09/16/2020 11:30:00*8.7798*8.78154*8.78428*8.77968
09/16/2020 11:35:00*8.78154*8.78082*8.7838*8.7778
09/16/2020 11:40:00*8.78082*8.785*8.785*8.78007
09/16/2020 11:45:00*8.785*8.78711*8.78738*8.78497
09/16/2020 11:50:00*8.78711*8.78823*8.7885*8.78608
09/16/2020 11:55:00*8.78823*8.79008*8.7912*8.78641
09/16/2020 12:00:00*8.79008*8.78967*8.7913*8.78868
09/16/2020 12:05:00*8.78967*8.78957*8.7902*8.7883
09/16/2020 12:10:00*8.78957*8.788*8.7903*8.78637
09/16/2020 12:15:00*8.788*8.7914*8.7919*8.7874
09/16/2020 12:20:00*8.7914*8.79118*8.7916*8.79118
09/16/2020 12:25:00*8.79118*8.78979*8.79118*8.78808
09/16/2020 12:30:00*8.78979*8.7849*8.78979*8.7836
09/16/2020 12:35:00*8.7849*8.7869*8.787*8.78396
09/16/2020 12:40:00*8.7869*8.7856*8.78765*8.7852
09/16/2020 12:45:00*8.7856*8.789*8.7895*8.78552
09/16/2020 12:50:00*8.789*8.7941*8.7943*8.789
09/16/2020 12:55:00*8.7941*8.7899*8.7947*8.7894
09/16/2020 13:00:00*8.7899*8.78531*8.7902*8.78525
09/16/2020 13:05:00*8.78531*8.7829*8.7856*8.78175
09/16/2020 13:10:00*8.7829*8.7837*8.7839*8.78231
09/16/2020 13:15:00*8.7837*8.7837*8.7845*8.78271
09/16/2020 13:20:00*8.7837*8.7878*8.7882*8.7836
09/16/2020 13:25:00*8.7878*8.78635*8.788*8.78555
09/16/2020 13:30:00*8.78635*8.794*8.7959*8.78542
09/16/2020 13:35:00*8.794*8.79371*8.7983*8.79346
09/16/2020 13:40:00*8.79371*8.80082*8.80223*8.79371
09/16/2020 13:45:00*8.80082*8.79886*8.8017*8.798
09/16/2020 13:50:00*8.79886*8.79657*8.79977*8.79574
09/16/2020 13:55:00*8.79657*8.79427*8.79722*8.79154
09/16/2020 14:00:00*8.79427*8.79359*8.79675*8.78745
09/16/2020 14:05:00*8.79359*8.7867*8.79907*8.76967
09/16/2020 14:10:00*8.7867*8.80873*8.817*8.78484
09/16/2020 14:15:00*8.80873*8.7893*8.80873*8.7856
09/16/2020 14:20:00*8.7893*8.7875*8.79181*8.78297
09/16/2020 14:25:00*8.7875*8.7833*8.78806*8.77858
09/16/2020 14:30:00*8.7833*8.78903*8.79015*8.78175
09/16/2020 14:35:00*8.78903*8.78971*8.80231*8.78688
09/16/2020 14:40:00*8.78971*8.77381*8.79371*8.77248
09/16/2020 14:45:00*8.77381*8.79828*8.79931*8.77195
09/16/2020 14:50:00*8.79828*8.7984*8.80381*8.79695
09/16/2020 14:55:00*8.7984*8.81194*8.8202*8.7984
09/16/2020 15:00:00*8.81194*8.81567*8.81726*8.80692
09/16/2020 15:05:00*8.81567*8.80584*8.81657*8.8018
09/16/2020 15:10:00*8.80584*8.80369*8.8106*8.7995
09/16/2020 15:15:00*8.80369*8.8116*8.8197*8.8029
09/16/2020 15:20:00*8.8116*8.811*8.81665*8.811
09/16/2020 15:25:00*8.811*8.81135*8.81176*8.8068
09/16/2020 15:30:00*8.81135*8.81622*8.8182*8.80868
09/16/2020 15:35:00*8.81622*8.8159*8.8199*8.81588
09/16/2020 15:40:00*8.8159*8.8176*8.8193*8.8114
09/16/2020 15:45:00*8.8176*8.81181*8.8193*8.81181
09/16/2020 15:50:00*8.81181*8.8101*8.8126*8.80531
09/16/2020 15:55:00*8.8101*8.8087*8.8101*8.8066
09/16/2020 16:00:00*8.8087*8.8105*8.8138*8.8032
09/16/2020 16:05:00*8.8105*8.8052*8.8105*8.80096
09/16/2020 16:10:00*8.8052*8.80647*8.81*8.8052
09/16/2020 16:15:00*8.80647*8.80611*8.80698*8.80521
09/16/2020 16:20:00*8.80611*8.80612*8.80612*8.80444
09/16/2020 16:25:00*8.80612*8.80742*8.80745*8.80488
09/16/2020 16:30:00*8.80742*8.80851*8.80889*8.80659
09/16/2020 16:35:00*8.80851*8.80381*8.80903*8.80377
09/16/2020 16:40:00*8.80381*8.80161*8.80517*8.80161
09/16/2020 16:45:00*8.80161*8.79601*8.80271*8.79598
09/16/2020 16:50:00*8.79601*8.79452*8.79721*8.79353
09/16/2020 16:55:00*8.79452*8.79671*8.79676*8.79394
09/16/2020 17:00:00*8.79671*8.7939*8.7989*8.7939
