09/14/2020 17:05:00*8.76282*8.766*8.766*8.759
09/14/2020 17:10:00*8.766*8.76344*8.766*8.76344
09/14/2020 17:15:00*8.76344*8.76344*8.76406*8.76344
09/14/2020 17:20:00*8.76344*8.76385*8.76403*8.76344
09/14/2020 17:25:00*8.76385*8.76378*8.76392*8.76373
09/14/2020 17:30:00*8.76378*8.76387*8.765*8.76344
09/14/2020 17:35:00*8.76387*8.76425*8.76628*8.76339
09/14/2020 17:40:00*8.76425*8.76474*8.76597*8.7636
09/14/2020 17:45:00*8.76474*8.76402*8.76597*8.7633
09/14/2020 17:50:00*8.76402*8.7642*8.76444*8.7635
09/14/2020 17:55:00*8.7642*8.76444*8.76571*8.76318
09/14/2020 18:00:00*8.76444*8.76591*8.76675*8.76405
09/14/2020 18:05:00*8.76591*8.76594*8.7703*8.76287
09/14/2020 18:10:00*8.76594*8.76647*8.76718*8.76557
09/14/2020 18:15:00*8.76647*8.76751*8.76751*8.76628
09/14/2020 18:20:00*8.76751*8.76715*8.76755*8.7669
09/14/2020 18:25:00*8.76715*8.76689*8.76743*8.76661
09/14/2020 18:30:00*8.76689*8.76748*8.76774*8.76687
09/14/2020 18:35:00*8.76748*8.76752*8.76776*8.7669
09/14/2020 18:40:00*8.76752*8.76693*8.7676*8.76577
09/14/2020 18:45:00*8.76693*8.76701*8.76757*8.76687
09/14/2020 18:50:00*8.76701*8.76713*8.7676*8.76672
09/14/2020 18:55:00*8.76713*8.76711*8.76767*8.7666
09/14/2020 19:00:00*8.76711*8.77084*8.77089*8.76694
09/14/2020 19:05:00*8.77084*8.76534*8.7712*8.76489
09/14/2020 19:10:00*8.76534*8.767*8.767*8.76485
09/14/2020 19:15:00*8.767*8.7666*8.76702*8.7664
09/14/2020 19:20:00*8.7666*8.7678*8.7678*8.7666
09/14/2020 19:25:00*8.7678*8.7669*8.7678*8.7669
09/14/2020 19:30:00*8.7669*8.76691*8.7672*8.7669
09/14/2020 19:35:00*8.76691*8.76629*8.7672*8.76629
09/14/2020 19:40:00*8.76629*8.76714*8.76751*8.76629
09/14/2020 19:45:00*8.76714*8.76748*8.7676*8.76707
09/14/2020 19:50:00*8.76748*8.76727*8.76748*8.76726
09/14/2020 19:55:00*8.76727*8.76727*8.76735*8.7672
09/14/2020 20:00:00*8.76727*8.76761*8.76831*8.7672
09/14/2020 20:05:00*8.76761*8.76552*8.7721*8.76509
09/14/2020 20:10:00*8.76552*8.76759*8.7677*8.76544
09/14/2020 20:15:00*8.76759*8.7688*8.76948*8.76705
09/14/2020 20:20:00*8.7688*8.77111*8.77111*8.7688
09/14/2020 20:25:00*8.77111*8.774*8.77469*8.77111
09/14/2020 20:30:00*8.774*8.77565*8.77794*8.77347
09/14/2020 20:35:00*8.77565*8.77471*8.77565*8.77167
09/14/2020 20:40:00*8.77471*8.77349*8.77471*8.77203
09/14/2020 20:45:00*8.77349*8.7739*8.77437*8.77263
09/14/2020 20:50:00*8.7739*8.7785*8.77853*8.77365
09/14/2020 20:55:00*8.7785*8.77899*8.7799*8.77728
09/14/2020 21:00:00*8.77899*8.77862*8.7823*8.77844
09/14/2020 21:05:00*8.77862*8.77894*8.77967*8.77804
09/14/2020 21:10:00*8.77894*8.77952*8.78063*8.77894
09/14/2020 21:15:00*8.77952*8.77779*8.77952*8.7776
09/14/2020 21:20:00*8.77779*8.77268*8.77826*8.7725
09/14/2020 21:25:00*8.77268*8.77001*8.77268*8.769
09/14/2020 21:30:00*8.77001*8.77266*8.77298*8.7698
09/14/2020 21:35:00*8.77266*8.77381*8.77643*8.77184
09/14/2020 21:40:00*8.77381*8.77276*8.77474*8.77109
09/14/2020 21:45:00*8.77276*8.77129*8.77277*8.76992
09/14/2020 21:50:00*8.77129*8.76836*8.77155*8.76718
09/14/2020 21:55:00*8.76836*8.76887*8.76912*8.76778
09/14/2020 22:00:00*8.76887*8.75888*8.77011*8.757
09/14/2020 22:05:00*8.75888*8.75942*8.76183*8.75856
09/14/2020 22:10:00*8.75942*8.75802*8.75989*8.75748
09/14/2020 22:15:00*8.75802*8.75539*8.75803*8.7544
09/14/2020 22:20:00*8.75539*8.75484*8.7572*8.75466
09/14/2020 22:25:00*8.75484*8.75362*8.75595*8.75362
09/14/2020 22:30:00*8.75362*8.755*8.7552*8.75345
09/14/2020 22:35:00*8.755*8.75511*8.75637*8.75398
09/14/2020 22:40:00*8.75511*8.7549*8.756*8.7549
09/14/2020 22:45:00*8.7549*8.75577*8.7558*8.75428
09/14/2020 22:50:00*8.75577*8.75673*8.75704*8.75521
09/14/2020 22:55:00*8.75673*8.75819*8.75848*8.75652
09/14/2020 23:00:00*8.75819*8.75583*8.75819*8.75583
09/14/2020 23:05:00*8.75583*8.75251*8.75584*8.7511
09/14/2020 23:10:00*8.75251*8.75262*8.75374*8.75206
09/14/2020 23:15:00*8.75262*8.75137*8.75326*8.75131
09/14/2020 23:20:00*8.75137*8.7521*8.7526*8.7512
09/14/2020 23:25:00*8.7521*8.7509*8.7524*8.7507
09/14/2020 23:30:00*8.7509*8.7499*8.7511*8.74874
09/14/2020 23:35:00*8.7499*8.75096*8.75116*8.74957
09/14/2020 23:40:00*8.75096*8.75081*8.75119*8.75024
09/14/2020 23:45:00*8.75081*8.74953*8.75095*8.74953
09/14/2020 23:50:00*8.74953*8.7499*8.75066*8.74924
09/14/2020 23:55:00*8.7499*8.74893*8.7501*8.74841
09/15/2020 00:00:00*8.74893*8.749*8.7497*8.7481
09/15/2020 00:05:00*8.749*8.7499*8.7502*8.7487
09/15/2020 00:10:00*8.7499*8.7493*8.7499*8.74867
09/15/2020 00:15:00*8.7493*8.748*8.7499*8.7478
09/15/2020 00:20:00*8.748*8.7464*8.7489*8.7464
09/15/2020 00:25:00*8.7464*8.746*8.747*8.7456
09/15/2020 00:30:00*8.746*8.746*8.7467*8.7457
09/15/2020 00:35:00*8.746*8.74612*8.7476*8.74575
09/15/2020 00:40:00*8.74612*8.74775*8.74782*8.74603
09/15/2020 00:45:00*8.74775*8.7458*8.74785*8.7454
09/15/2020 00:50:00*8.7458*8.7465*8.7469*8.7454
09/15/2020 00:55:00*8.7465*8.7456*8.7466*8.7455
09/15/2020 01:00:00*8.7456*8.7459*8.7462*8.7454
09/15/2020 01:05:00*8.7459*8.7429*8.746*8.74247
09/15/2020 01:10:00*8.7429*8.74278*8.7439*8.74262
09/15/2020 01:15:00*8.74278*8.7442*8.7444*8.7418
09/15/2020 01:20:00*8.7442*8.7454*8.7455*8.7442
09/15/2020 01:25:00*8.7454*8.7433*8.7462*8.7432
09/15/2020 01:30:00*8.7433*8.7424*8.7435*8.7418
09/15/2020 01:35:00*8.7424*8.74028*8.7427*8.73933
09/15/2020 01:40:00*8.74028*8.74237*8.74346*8.74028
09/15/2020 01:45:00*8.74237*8.74258*8.74309*8.74202
09/15/2020 01:50:00*8.74258*8.74085*8.74273*8.74075
09/15/2020 01:55:00*8.74085*8.74072*8.7418*8.73992
09/15/2020 02:00:00*8.74072*8.74165*8.74307*8.74072
09/15/2020 02:05:00*8.74165*8.74746*8.74887*8.7411
09/15/2020 02:10:00*8.74746*8.7458*8.74798*8.744
09/15/2020 02:15:00*8.7458*8.74493*8.7463*8.74398
09/15/2020 02:20:00*8.74493*8.74393*8.74547*8.74146
09/15/2020 02:25:00*8.74393*8.74121*8.74405*8.74012
09/15/2020 02:30:00*8.74121*8.74438*8.74537*8.74088
09/15/2020 02:35:00*8.74438*8.7475*8.74886*8.74428
09/15/2020 02:40:00*8.7475*8.75071*8.75071*8.74542
09/15/2020 02:45:00*8.75071*8.7492*8.75217*8.74793
09/15/2020 02:50:00*8.7492*8.75185*8.75279*8.7492
09/15/2020 02:55:00*8.75185*8.74996*8.75345*8.74993
09/15/2020 03:00:00*8.74996*8.7516*8.7563*8.74995
09/15/2020 03:05:00*8.7516*8.7523*8.7538*8.74821
09/15/2020 03:10:00*8.7523*8.75958*8.75962*8.75089
09/15/2020 03:15:00*8.75958*8.76385*8.7654*8.75838
09/15/2020 03:20:00*8.76385*8.7637*8.76491*8.76182
09/15/2020 03:25:00*8.7637*8.7546*8.7637*8.7516
09/15/2020 03:30:00*8.7546*8.74894*8.7574*8.74869
09/15/2020 03:35:00*8.74894*8.7616*8.7616*8.74615
09/15/2020 03:40:00*8.7616*8.7646*8.7649*8.7613
09/15/2020 03:45:00*8.7646*8.7603*8.7651*8.7594
09/15/2020 03:50:00*8.7603*8.7635*8.76545*8.7602
09/15/2020 03:55:00*8.7635*8.7625*8.7657*8.7616
09/15/2020 04:00:00*8.7625*8.7625*8.7667*8.7617
09/15/2020 04:05:00*8.7625*8.7597*8.7632*8.7579
09/15/2020 04:10:00*8.7597*8.75709*8.7611*8.7522
09/15/2020 04:15:00*8.75709*8.75626*8.75768*8.7518
09/15/2020 04:20:00*8.75626*8.7561*8.75847*8.75409
09/15/2020 04:25:00*8.7561*8.7479*8.7564*8.74782
09/15/2020 04:30:00*8.7479*8.7475*8.75127*8.74732
09/15/2020 04:35:00*8.7475*8.749*8.74914*8.7451
09/15/2020 04:40:00*8.749*8.7475*8.74933*8.74594
09/15/2020 04:45:00*8.7475*8.74393*8.74759*8.74182
09/15/2020 04:50:00*8.74393*8.74871*8.75115*8.74393
09/15/2020 04:55:00*8.74871*8.74592*8.7488*8.7431
09/15/2020 05:00:00*8.74592*8.75021*8.75179*8.74546
09/15/2020 05:05:00*8.75021*8.7481*8.75171*8.7444
09/15/2020 05:10:00*8.7481*8.7479*8.7501*8.7467
09/15/2020 05:15:00*8.7479*8.7474*8.7487*8.74322
09/15/2020 05:20:00*8.7474*8.747*8.7498*8.7459
09/15/2020 05:25:00*8.747*8.74841*8.74852*8.74513
09/15/2020 05:30:00*8.74841*8.742*8.749*8.7415
09/15/2020 05:35:00*8.742*8.7485*8.74893*8.7417
09/15/2020 05:40:00*8.7485*8.7433*8.7485*8.74282
09/15/2020 05:45:00*8.7433*8.74201*8.7444*8.74062
09/15/2020 05:50:00*8.74201*8.7472*8.74908*8.74201
09/15/2020 05:55:00*8.7472*8.7493*8.75042*8.7445
09/15/2020 06:00:00*8.7493*8.75127*8.75188*8.7483
09/15/2020 06:05:00*8.75127*8.7529*8.7539*8.75072
09/15/2020 06:10:00*8.7529*8.75611*8.7564*8.752
09/15/2020 06:15:00*8.75611*8.7534*8.7562*8.7532
09/15/2020 06:20:00*8.7534*8.7504*8.7545*8.749
09/15/2020 06:25:00*8.7504*8.7439*8.7504*8.7439
09/15/2020 06:30:00*8.7439*8.7456*8.7468*8.7439
09/15/2020 06:35:00*8.7456*8.748*8.7487*8.7453
09/15/2020 06:40:00*8.748*8.7441*8.748*8.7441
09/15/2020 06:45:00*8.7441*8.7454*8.7466*8.7421
09/15/2020 06:50:00*8.7454*8.7442*8.7456*8.7432
09/15/2020 06:55:00*8.7442*8.7438*8.7479*8.7432
09/15/2020 07:00:00*8.7438*8.7414*8.7445*8.7398
09/15/2020 07:05:00*8.7414*8.742*8.7433*8.73958
09/15/2020 07:10:00*8.742*8.7432*8.7439*8.74169
09/15/2020 07:15:00*8.7432*8.7474*8.7481*8.7418
09/15/2020 07:20:00*8.7474*8.7466*8.7483*8.7463
09/15/2020 07:25:00*8.7466*8.7479*8.7481*8.74392
09/15/2020 07:30:00*8.7479*8.74702*8.7492*8.74541
09/15/2020 07:35:00*8.74702*8.74673*8.74713*8.7436
09/15/2020 07:40:00*8.74673*8.746*8.7489*8.7452
09/15/2020 07:45:00*8.746*8.7484*8.74854*8.746
09/15/2020 07:50:00*8.7484*8.7518*8.7518*8.7462
09/15/2020 07:55:00*8.7518*8.75061*8.7538*8.74983
09/15/2020 08:00:00*8.75061*8.7499*8.752*8.74751
09/15/2020 08:05:00*8.7499*8.7519*8.753*8.7474
09/15/2020 08:10:00*8.7519*8.7503*8.753*8.7482
09/15/2020 08:15:00*8.7503*8.7475*8.75058*8.7459
09/15/2020 08:20:00*8.7475*8.7471*8.7492*8.7459
09/15/2020 08:25:00*8.7471*8.7541*8.7541*8.74696
09/15/2020 08:30:00*8.7541*8.75119*8.7545*8.75119
09/15/2020 08:35:00*8.75119*8.7488*8.7516*8.74679
09/15/2020 08:40:00*8.7488*8.7531*8.7548*8.7488
09/15/2020 08:45:00*8.7531*8.7528*8.7552*8.7519
09/15/2020 08:50:00*8.7528*8.7597*8.7639*8.7512
09/15/2020 08:55:00*8.7597*8.7598*8.7635*8.7588
09/15/2020 09:00:00*8.7598*8.76*8.7624*8.7595
09/15/2020 09:05:00*8.76*8.7584*8.7616*8.7575
09/15/2020 09:10:00*8.7584*8.7599*8.7599*8.7577
09/15/2020 09:15:00*8.7599*8.7586*8.7608*8.7582
09/15/2020 09:20:00*8.7586*8.7542*8.75964*8.7541
09/15/2020 09:25:00*8.7542*8.7583*8.7588*8.7534
09/15/2020 09:30:00*8.7583*8.759*8.7598*8.75744
09/15/2020 09:35:00*8.759*8.75742*8.759*8.7539
09/15/2020 09:40:00*8.75742*8.7565*8.7586*8.7563
09/15/2020 09:45:00*8.7565*8.7611*8.76121*8.75645
09/15/2020 09:50:00*8.7611*8.77224*8.77232*8.76101
09/15/2020 09:55:00*8.77224*8.7734*8.7788*8.7715
09/15/2020 10:00:00*8.7734*8.77284*8.77721*8.7724
09/15/2020 10:05:00*8.77284*8.77871*8.7818*8.77284
09/15/2020 10:10:00*8.77871*8.7907*8.7911*8.7784
09/15/2020 10:15:00*8.7907*8.7927*8.7951*8.7884
09/15/2020 10:20:00*8.7927*8.7905*8.7947*8.7895
09/15/2020 10:25:00*8.7905*8.7962*8.7972*8.7904
09/15/2020 10:30:00*8.7962*8.79231*8.7974*8.79231
09/15/2020 10:35:00*8.79231*8.7925*8.79701*8.7919
09/15/2020 10:40:00*8.7925*8.78805*8.7925*8.7826
09/15/2020 10:45:00*8.78805*8.79232*8.7927*8.7867
09/15/2020 10:50:00*8.79232*8.7868*8.794*8.7866
09/15/2020 10:55:00*8.7868*8.78133*8.7875*8.7775
09/15/2020 11:00:00*8.78133*8.78531*8.7873*8.78097
09/15/2020 11:05:00*8.78531*8.7917*8.79203*8.7848
09/15/2020 11:10:00*8.7917*8.7889*8.7919*8.7878
09/15/2020 11:15:00*8.7889*8.78914*8.7907*8.7866
09/15/2020 11:20:00*8.78914*8.79166*8.79274*8.78908
09/15/2020 11:25:00*8.79166*8.7954*8.7955*8.79019
09/15/2020 11:30:00*8.7954*8.79193*8.7967*8.79101
09/15/2020 11:35:00*8.79193*8.79005*8.7927*8.79005
09/15/2020 11:40:00*8.79005*8.79008*8.791*8.78903
09/15/2020 11:45:00*8.79008*8.7878*8.79016*8.78651
09/15/2020 11:50:00*8.7878*8.7879*8.7887*8.78702
09/15/2020 11:55:00*8.7879*8.7862*8.788*8.78542
09/15/2020 12:00:00*8.7862*8.7891*8.7897*8.7862
09/15/2020 12:05:00*8.7891*8.7848*8.7894*8.78445
09/15/2020 12:10:00*8.7848*8.78588*8.78596*8.78202
09/15/2020 12:15:00*8.78588*8.78305*8.7859*8.78305
09/15/2020 12:20:00*8.78305*8.78398*8.78454*8.78271
09/15/2020 12:25:00*8.78398*8.7836*8.78431*8.78314
09/15/2020 12:30:00*8.7836*8.78566*8.78587*8.7832
09/15/2020 12:35:00*8.78566*8.78465*8.7861*8.78449
09/15/2020 12:40:00*8.78465*8.78282*8.7847*8.78281
09/15/2020 12:45:00*8.78282*8.78096*8.78314*8.78063
09/15/2020 12:50:00*8.78096*8.77881*8.7812*8.77855
09/15/2020 12:55:00*8.77881*8.77877*8.7806*8.77869
09/15/2020 13:00:00*8.77877*8.77858*8.77949*8.77778
09/15/2020 13:05:00*8.77858*8.78*8.7804*8.77804
09/15/2020 13:10:00*8.78*8.77891*8.7802*8.77797
09/15/2020 13:15:00*8.77891*8.779*8.7795*8.77798
09/15/2020 13:20:00*8.779*8.77852*8.781*8.77852
09/15/2020 13:25:00*8.77852*8.7849*8.7853*8.77829
09/15/2020 13:30:00*8.7849*8.7843*8.7855*8.7835
09/15/2020 13:35:00*8.7843*8.7864*8.7877*8.7843
09/15/2020 13:40:00*8.7864*8.7869*8.7873*8.7849
09/15/2020 13:45:00*8.7869*8.7899*8.7913*8.7868
09/15/2020 13:50:00*8.7899*8.7876*8.7899*8.7872
09/15/2020 13:55:00*8.7876*8.7845*8.78983*8.7836
09/15/2020 14:00:00*8.7845*8.787*8.7895*8.7839
09/15/2020 14:05:00*8.787*8.7937*8.7957*8.78632
09/15/2020 14:10:00*8.7937*8.79269*8.794*8.79242
09/15/2020 14:15:00*8.79269*8.7918*8.79272*8.79062
09/15/2020 14:20:00*8.7918*8.7916*8.7923*8.7911
09/15/2020 14:25:00*8.7916*8.79059*8.7918*8.7903
09/15/2020 14:30:00*8.79059*8.79096*8.792*8.79059
09/15/2020 14:35:00*8.79096*8.79235*8.7931*8.79096
09/15/2020 14:40:00*8.79235*8.78922*8.79235*8.78915
09/15/2020 14:45:00*8.78922*8.7888*8.78977*8.78825
09/15/2020 14:50:00*8.7888*8.78758*8.789*8.7863
09/15/2020 14:55:00*8.78758*8.78586*8.78786*8.7854
09/15/2020 15:00:00*8.78586*8.7854*8.7872*8.7854
09/15/2020 15:05:00*8.7854*8.7857*8.78915*8.7846
09/15/2020 15:10:00*8.7857*8.7901*8.7919*8.7854
09/15/2020 15:15:00*8.7901*8.791*8.79156*8.7897
09/15/2020 15:20:00*8.791*8.7904*8.791*8.79014
09/15/2020 15:25:00*8.7904*8.7903*8.7907*8.78964
09/15/2020 15:30:00*8.7903*8.7887*8.7905*8.78861
09/15/2020 15:35:00*8.7887*8.7923*8.7926*8.78789
09/15/2020 15:40:00*8.7923*8.79207*8.7923*8.7905
09/15/2020 15:45:00*8.79207*8.79216*8.7929*8.79192
09/15/2020 15:50:00*8.79216*8.7898*8.79225*8.7898
09/15/2020 15:55:00*8.7898*8.789*8.7901*8.7888
09/15/2020 16:00:00*8.789*8.79005*8.7908*8.7886
09/15/2020 16:05:00*8.79005*8.79088*8.79254*8.79005
09/15/2020 16:10:00*8.79088*8.78945*8.79088*8.7894
09/15/2020 16:15:00*8.78945*8.78998*8.79062*8.78934
09/15/2020 16:20:00*8.78998*8.79067*8.7914*8.78985
09/15/2020 16:25:00*8.79067*8.78958*8.79067*8.78888
09/15/2020 16:30:00*8.78958*8.79084*8.79103*8.7894
09/15/2020 16:35:00*8.79084*8.79025*8.79084*8.79005
09/15/2020 16:40:00*8.79025*8.79106*8.79144*8.79025
09/15/2020 16:45:00*8.79106*8.7915*8.7915*8.79093
09/15/2020 16:50:00*8.7915*8.79274*8.7935*8.7915
09/15/2020 16:55:00*8.79274*8.7922*8.79274*8.79193
09/15/2020 17:00:00*8.7922*8.7899*8.7922*8.783
