09/13/2020 17:05:00*8.7605*8.76672*8.76672*8.7605
09/13/2020 17:10:00*8.76672*8.76407*8.76672*8.76407
09/13/2020 17:15:00*8.76407*8.76407*8.76407*8.76407
09/13/2020 17:20:00*8.76407*8.76407*8.76407*8.76407
09/13/2020 17:25:00*8.76407*8.76447*8.76447*8.76407
09/13/2020 17:30:00*8.76447*8.76447*8.76447*8.76447
09/13/2020 17:35:00*8.76447*8.7683*8.76879*8.76028
09/13/2020 17:40:00*8.7683*8.76448*8.76903*8.76448
09/13/2020 17:45:00*8.76448*8.76448*8.76448*8.76448
09/13/2020 17:50:00*8.76448*8.76448*8.76462*8.76448
09/13/2020 17:55:00*8.76448*8.76448*8.76448*8.76448
09/13/2020 18:00:00*8.76448*8.76448*8.76448*8.76203
09/13/2020 18:05:00*8.76448*8.78077*8.7821*8.75601
09/13/2020 18:10:00*8.78077*8.77861*8.78294*8.77861
09/13/2020 18:15:00*8.77861*8.78153*8.78228*8.77861
09/13/2020 18:20:00*8.78153*8.78116*8.78175*8.78095
09/13/2020 18:25:00*8.78116*8.77974*8.78116*8.77917
09/13/2020 18:30:00*8.77974*8.77939*8.77974*8.77825
09/13/2020 18:35:00*8.77939*8.77912*8.77947*8.77912
09/13/2020 18:40:00*8.77912*8.77747*8.77912*8.77746
09/13/2020 18:45:00*8.77747*8.77727*8.77826*8.77679
09/13/2020 18:50:00*8.77727*8.7757*8.77799*8.7757
09/13/2020 18:55:00*8.7757*8.77508*8.7757*8.77508
09/13/2020 19:00:00*8.77508*8.7758*8.77622*8.77451
09/13/2020 19:05:00*8.7758*8.76832*8.7758*8.76631
09/13/2020 19:10:00*8.76832*8.76869*8.76912*8.76742
09/13/2020 19:15:00*8.76869*8.77004*8.77004*8.76715
09/13/2020 19:20:00*8.77004*8.77337*8.77354*8.76947
09/13/2020 19:25:00*8.77337*8.77443*8.7762*8.77289
09/13/2020 19:30:00*8.77443*8.77551*8.77569*8.77433
09/13/2020 19:35:00*8.77551*8.77697*8.77796*8.77509
09/13/2020 19:40:00*8.77697*8.77685*8.77705*8.77616
09/13/2020 19:45:00*8.77685*8.77814*8.77844*8.77685
09/13/2020 19:50:00*8.77814*8.77733*8.77814*8.77733
09/13/2020 19:55:00*8.77733*8.77698*8.77733*8.77614
09/13/2020 20:00:00*8.77698*8.7658*8.77743*8.7658
09/13/2020 20:05:00*8.7658*8.76756*8.77311*8.76291
09/13/2020 20:10:00*8.76756*8.7692*8.76934*8.7671
09/13/2020 20:15:00*8.7692*8.7696*8.7703*8.76852
09/13/2020 20:20:00*8.7696*8.77088*8.77109*8.76925
09/13/2020 20:25:00*8.77088*8.77013*8.77088*8.76945
09/13/2020 20:30:00*8.77013*8.77275*8.77282*8.77013
09/13/2020 20:35:00*8.77275*8.77373*8.77998*8.77275
09/13/2020 20:40:00*8.77373*8.7738*8.7747*8.77171
09/13/2020 20:45:00*8.7738*8.7732*8.77392*8.77291
09/13/2020 20:50:00*8.7732*8.7737*8.77386*8.7731
09/13/2020 20:55:00*8.7737*8.77183*8.7739*8.77183
09/13/2020 21:00:00*8.77183*8.77543*8.77909*8.77183
09/13/2020 21:05:00*8.77543*8.77106*8.77612*8.77106
09/13/2020 21:10:00*8.77106*8.76983*8.77233*8.7698
09/13/2020 21:15:00*8.76983*8.7705*8.77122*8.7698
09/13/2020 21:20:00*8.7705*8.7696*8.7707*8.7687
09/13/2020 21:25:00*8.7696*8.7687*8.77022*8.7684
09/13/2020 21:30:00*8.7687*8.769*8.76957*8.76804
09/13/2020 21:35:00*8.769*8.7691*8.76931*8.76761
09/13/2020 21:40:00*8.7691*8.7693*8.76932*8.7683
09/13/2020 21:45:00*8.7693*8.76943*8.7701*8.76808
09/13/2020 21:50:00*8.76943*8.7688*8.77*8.7678
09/13/2020 21:55:00*8.7688*8.7698*8.7707*8.7688
09/13/2020 22:00:00*8.7698*8.77625*8.7787*8.7683
09/13/2020 22:05:00*8.77625*8.77608*8.77704*8.77591
09/13/2020 22:10:00*8.77608*8.77496*8.77624*8.77427
09/13/2020 22:15:00*8.77496*8.77505*8.77558*8.7733
09/13/2020 22:20:00*8.77505*8.7756*8.7756*8.77494
09/13/2020 22:25:00*8.7756*8.77128*8.7756*8.77078
09/13/2020 22:30:00*8.77128*8.771*8.77134*8.77033
09/13/2020 22:35:00*8.771*8.7714*8.77163*8.7704
09/13/2020 22:40:00*8.7714*8.77028*8.7716*8.77012
09/13/2020 22:45:00*8.77028*8.7692*8.77068*8.76905
09/13/2020 22:50:00*8.7692*8.76978*8.77049*8.76919
09/13/2020 22:55:00*8.76978*8.76926*8.7707*8.76914
09/13/2020 23:00:00*8.76926*8.76881*8.76982*8.76864
09/13/2020 23:05:00*8.76881*8.76834*8.76894*8.76825
09/13/2020 23:10:00*8.76834*8.7681*8.76855*8.7679
09/13/2020 23:15:00*8.7681*8.76554*8.76827*8.76554
09/13/2020 23:20:00*8.76554*8.76501*8.76554*8.76415
09/13/2020 23:25:00*8.76501*8.7649*8.76501*8.76414
09/13/2020 23:30:00*8.7649*8.76553*8.7661*8.7649
09/13/2020 23:35:00*8.76553*8.76465*8.7661*8.76455
09/13/2020 23:40:00*8.76465*8.76653*8.7666*8.76465
09/13/2020 23:45:00*8.76653*8.76733*8.7674*8.76624
09/13/2020 23:50:00*8.76733*8.7672*8.7674*8.7667
09/13/2020 23:55:00*8.7672*8.7663*8.76736*8.766
09/14/2020 00:00:00*8.7663*8.7664*8.76756*8.76604
09/14/2020 00:05:00*8.7664*8.768*8.7687*8.76639
09/14/2020 00:10:00*8.768*8.76902*8.77054*8.768
09/14/2020 00:15:00*8.76902*8.7667*8.76902*8.7667
09/14/2020 00:20:00*8.7667*8.76599*8.76684*8.76596
09/14/2020 00:25:00*8.76599*8.767*8.7671*8.76598
09/14/2020 00:30:00*8.767*8.76485*8.7673*8.76485
09/14/2020 00:35:00*8.76485*8.76474*8.76525*8.76415
09/14/2020 00:40:00*8.76474*8.7651*8.76582*8.76474
09/14/2020 00:45:00*8.7651*8.76283*8.7652*8.76263
09/14/2020 00:50:00*8.76283*8.76318*8.76393*8.76283
09/14/2020 00:55:00*8.76318*8.7632*8.76372*8.763
09/14/2020 01:00:00*8.7632*8.7646*8.76495*8.76307
09/14/2020 01:05:00*8.7646*8.7647*8.7653*8.7639
09/14/2020 01:10:00*8.7647*8.7664*8.7665*8.76454
09/14/2020 01:15:00*8.7664*8.7662*8.7671*8.7662
09/14/2020 01:20:00*8.7662*8.7669*8.7671*8.76612
09/14/2020 01:25:00*8.7669*8.76413*8.7669*8.76413
09/14/2020 01:30:00*8.76413*8.7658*8.7661*8.76334
09/14/2020 01:35:00*8.7658*8.7648*8.7666*8.76476
09/14/2020 01:40:00*8.7648*8.763*8.7653*8.7629
09/14/2020 01:45:00*8.763*8.76263*8.7641*8.76237
09/14/2020 01:50:00*8.76263*8.76071*8.763*8.76044
09/14/2020 01:55:00*8.76071*8.75894*8.76176*8.75869
09/14/2020 02:00:00*8.75894*8.75516*8.75928*8.75347
09/14/2020 02:05:00*8.75516*8.75958*8.75962*8.7551
09/14/2020 02:10:00*8.75958*8.76046*8.76061*8.75898
09/14/2020 02:15:00*8.76046*8.76218*8.7625*8.76046
09/14/2020 02:20:00*8.76218*8.76647*8.76705*8.76218
09/14/2020 02:25:00*8.76647*8.76977*8.77037*8.76559
09/14/2020 02:30:00*8.76977*8.7709*8.7715*8.76905
09/14/2020 02:35:00*8.7709*8.7693*8.771*8.76897
09/14/2020 02:40:00*8.7693*8.7712*8.7722*8.76802
09/14/2020 02:45:00*8.7712*8.7688*8.7712*8.7676
09/14/2020 02:50:00*8.7688*8.7667*8.7688*8.7647
09/14/2020 02:55:00*8.7667*8.7631*8.7675*8.7611
09/14/2020 03:00:00*8.7631*8.7617*8.7641*8.76048
09/14/2020 03:05:00*8.7617*8.75792*8.7628*8.75618
09/14/2020 03:10:00*8.75792*8.75785*8.75872*8.75351
09/14/2020 03:15:00*8.75785*8.7596*8.76281*8.75763
09/14/2020 03:20:00*8.7596*8.7607*8.7621*8.75415
09/14/2020 03:25:00*8.7607*8.76*8.7623*8.7572
09/14/2020 03:30:00*8.76*8.75793*8.76258*8.75621
09/14/2020 03:35:00*8.75793*8.7569*8.7624*8.7555
09/14/2020 03:40:00*8.7569*8.75856*8.76024*8.7545
09/14/2020 03:45:00*8.75856*8.761*8.76208*8.7584
09/14/2020 03:50:00*8.761*8.75866*8.76192*8.7583
09/14/2020 03:55:00*8.75866*8.75742*8.7599*8.7558
09/14/2020 04:00:00*8.75742*8.76002*8.7609*8.75618
09/14/2020 04:05:00*8.76002*8.7569*8.7601*8.7558
09/14/2020 04:10:00*8.7569*8.759*8.7623*8.7568
09/14/2020 04:15:00*8.759*8.7567*8.7599*8.7566
09/14/2020 04:20:00*8.7567*8.75239*8.75745*8.75235
09/14/2020 04:25:00*8.75239*8.75974*8.75974*8.7518
09/14/2020 04:30:00*8.75974*8.7632*8.7646*8.75968
09/14/2020 04:35:00*8.7632*8.7601*8.7634*8.7587
09/14/2020 04:40:00*8.7601*8.76173*8.7652*8.7599
09/14/2020 04:45:00*8.76173*8.7682*8.769*8.76173
09/14/2020 04:50:00*8.7682*8.76703*8.7715*8.7666
09/14/2020 04:55:00*8.76703*8.7699*8.7699*8.7649
09/14/2020 05:00:00*8.7699*8.7677*8.7709*8.7668
09/14/2020 05:05:00*8.7677*8.7711*8.7721*8.7666
09/14/2020 05:10:00*8.7711*8.7732*8.7732*8.76753
09/14/2020 05:15:00*8.7732*8.77518*8.7762*8.7719
09/14/2020 05:20:00*8.77518*8.7718*8.7753*8.7695
09/14/2020 05:25:00*8.7718*8.7725*8.7726*8.7696
09/14/2020 05:30:00*8.7725*8.7782*8.7783*8.7725
09/14/2020 05:35:00*8.7782*8.7771*8.78005*8.7766
09/14/2020 05:40:00*8.7771*8.7821*8.7831*8.777
09/14/2020 05:45:00*8.7821*8.7837*8.78387*8.78129
09/14/2020 05:50:00*8.7837*8.78434*8.7872*8.78084
09/14/2020 05:55:00*8.78434*8.78057*8.78676*8.78044
09/14/2020 06:00:00*8.78057*8.77844*8.78057*8.776
09/14/2020 06:05:00*8.77844*8.78035*8.78063*8.77767
09/14/2020 06:10:00*8.78035*8.77265*8.7805*8.7715
09/14/2020 06:15:00*8.77265*8.7732*8.7738*8.7692
09/14/2020 06:20:00*8.7732*8.771*8.7752*8.77095
09/14/2020 06:25:00*8.771*8.774*8.7742*8.7682
09/14/2020 06:30:00*8.774*8.7676*8.77423*8.7643
09/14/2020 06:35:00*8.7676*8.7633*8.7685*8.7615
09/14/2020 06:40:00*8.7633*8.76724*8.7684*8.7628
09/14/2020 06:45:00*8.76724*8.763*8.76724*8.7623
09/14/2020 06:50:00*8.763*8.75582*8.7631*8.75582
09/14/2020 06:55:00*8.75582*8.75715*8.7579*8.75582
09/14/2020 07:00:00*8.75715*8.7569*8.75956*8.75442
09/14/2020 07:05:00*8.7569*8.7603*8.7616*8.75563
09/14/2020 07:10:00*8.7603*8.76209*8.76339*8.75854
09/14/2020 07:15:00*8.76209*8.76214*8.7656*8.76077
09/14/2020 07:20:00*8.76214*8.76343*8.76343*8.76022
09/14/2020 07:25:00*8.76343*8.76098*8.76365*8.75995
09/14/2020 07:30:00*8.76098*8.75931*8.76308*8.75922
09/14/2020 07:35:00*8.75931*8.75934*8.76237*8.7577
09/14/2020 07:40:00*8.75934*8.7663*8.7665*8.75914
09/14/2020 07:45:00*8.7663*8.769*8.7708*8.7661
09/14/2020 07:50:00*8.769*8.7686*8.769*8.7663
09/14/2020 07:55:00*8.7686*8.7681*8.7701*8.7664
09/14/2020 08:00:00*8.7681*8.7707*8.7731*8.768
09/14/2020 08:05:00*8.7707*8.77136*8.77322*8.7694
09/14/2020 08:10:00*8.77136*8.769*8.772*8.76866
09/14/2020 08:15:00*8.769*8.7712*8.7728*8.76731
09/14/2020 08:20:00*8.7712*8.7714*8.77478*8.77068
09/14/2020 08:25:00*8.7714*8.7727*8.7735*8.77028
09/14/2020 08:30:00*8.7727*8.77386*8.7752*8.7724
09/14/2020 08:35:00*8.77386*8.77711*8.77747*8.77362
09/14/2020 08:40:00*8.77711*8.7725*8.77711*8.77052
09/14/2020 08:45:00*8.7725*8.77008*8.7732*8.77008
09/14/2020 08:50:00*8.77008*8.7654*8.7708*8.76478
09/14/2020 08:55:00*8.7654*8.7708*8.7708*8.76487
09/14/2020 09:00:00*8.7708*8.77147*8.77313*8.7684
09/14/2020 09:05:00*8.77147*8.7674*8.77147*8.7657
09/14/2020 09:10:00*8.7674*8.7647*8.76856*8.7643
09/14/2020 09:15:00*8.7647*8.76682*8.7673*8.7647
09/14/2020 09:20:00*8.76682*8.76585*8.76682*8.76398
09/14/2020 09:25:00*8.76585*8.76707*8.76713*8.765
09/14/2020 09:30:00*8.76707*8.77061*8.7738*8.76707
09/14/2020 09:35:00*8.77061*8.7733*8.77354*8.767
09/14/2020 09:40:00*8.7733*8.77164*8.77333*8.77025
09/14/2020 09:45:00*8.77164*8.76655*8.77164*8.76404
09/14/2020 09:50:00*8.76655*8.76501*8.76655*8.76008
09/14/2020 09:55:00*8.76501*8.76333*8.7663*8.7619
09/14/2020 10:00:00*8.76333*8.76312*8.7681*8.76143
09/14/2020 10:05:00*8.76312*8.7638*8.7651*8.7601
09/14/2020 10:10:00*8.7638*8.76124*8.7638*8.75773
09/14/2020 10:15:00*8.76124*8.75941*8.76161*8.757
09/14/2020 10:20:00*8.75941*8.75886*8.7622*8.75811
09/14/2020 10:25:00*8.75886*8.76354*8.76799*8.7575
09/14/2020 10:30:00*8.76354*8.7668*8.76696*8.76171
09/14/2020 10:35:00*8.7668*8.77198*8.77231*8.7668
09/14/2020 10:40:00*8.77198*8.77774*8.77797*8.7715
09/14/2020 10:45:00*8.77774*8.7725*8.78003*8.7691
09/14/2020 10:50:00*8.7725*8.776*8.7787*8.77189
09/14/2020 10:55:00*8.776*8.77171*8.7762*8.76994
09/14/2020 11:00:00*8.77171*8.76402*8.77452*8.7608
09/14/2020 11:05:00*8.76402*8.7671*8.76888*8.762
09/14/2020 11:10:00*8.7671*8.7634*8.76765*8.7628
09/14/2020 11:15:00*8.7634*8.7624*8.76745*8.7623
09/14/2020 11:20:00*8.7624*8.7626*8.7656*8.7614
09/14/2020 11:25:00*8.7626*8.76252*8.76346*8.76185
09/14/2020 11:30:00*8.76252*8.7603*8.76284*8.75982
09/14/2020 11:35:00*8.7603*8.75761*8.7606*8.75512
09/14/2020 11:40:00*8.75761*8.75921*8.75998*8.75727
09/14/2020 11:45:00*8.75921*8.75647*8.7601*8.7561
09/14/2020 11:50:00*8.75647*8.76149*8.76155*8.75647
09/14/2020 11:55:00*8.76149*8.76412*8.76412*8.76094
09/14/2020 12:00:00*8.76412*8.76492*8.76529*8.76355
09/14/2020 12:05:00*8.76492*8.76437*8.76516*8.76365
09/14/2020 12:10:00*8.76437*8.76497*8.76692*8.76437
09/14/2020 12:15:00*8.76497*8.76552*8.76637*8.7639
09/14/2020 12:20:00*8.76552*8.7649*8.76596*8.7644
09/14/2020 12:25:00*8.7649*8.7678*8.7678*8.7644
09/14/2020 12:30:00*8.7678*8.7663*8.7726*8.7659
09/14/2020 12:35:00*8.7663*8.76872*8.76905*8.7659
09/14/2020 12:40:00*8.76872*8.77052*8.77081*8.7687
09/14/2020 12:45:00*8.77052*8.7711*8.7711*8.76942
09/14/2020 12:50:00*8.7711*8.77077*8.7714*8.77019
09/14/2020 12:55:00*8.77077*8.77346*8.77346*8.77003
09/14/2020 13:00:00*8.77346*8.7744*8.77555*8.77263
09/14/2020 13:05:00*8.7744*8.775*8.7765*8.7733
09/14/2020 13:10:00*8.775*8.7774*8.7784*8.77499
09/14/2020 13:15:00*8.7774*8.77636*8.7778*8.77612
09/14/2020 13:20:00*8.77636*8.7788*8.77922*8.77636
09/14/2020 13:25:00*8.7788*8.77777*8.77968*8.77741
09/14/2020 13:30:00*8.77777*8.7771*8.77934*8.77681
09/14/2020 13:35:00*8.7771*8.7782*8.7787*8.77677
09/14/2020 13:40:00*8.7782*8.7768*8.7786*8.7756
09/14/2020 13:45:00*8.7768*8.77773*8.77822*8.7758
09/14/2020 13:50:00*8.77773*8.774*8.778*8.7733
09/14/2020 13:55:00*8.774*8.7769*8.7777*8.7739
09/14/2020 14:00:00*8.7769*8.7734*8.777*8.7726
09/14/2020 14:05:00*8.7734*8.7698*8.77436*8.7686
09/14/2020 14:10:00*8.7698*8.76943*8.77*8.7691
09/14/2020 14:15:00*8.76943*8.76967*8.7699*8.76903
09/14/2020 14:20:00*8.76967*8.7693*8.76967*8.76806
09/14/2020 14:25:00*8.7693*8.76835*8.7693*8.76772
09/14/2020 14:30:00*8.76835*8.76936*8.76963*8.76835
09/14/2020 14:35:00*8.76936*8.76914*8.7698*8.76864
09/14/2020 14:40:00*8.76914*8.76886*8.76928*8.76856
09/14/2020 14:45:00*8.76886*8.76872*8.7691*8.76782
09/14/2020 14:50:00*8.76872*8.76838*8.76891*8.76793
09/14/2020 14:55:00*8.76838*8.7636*8.7686*8.7627
09/14/2020 15:00:00*8.7636*8.76659*8.7671*8.7636
09/14/2020 15:05:00*8.76659*8.7658*8.767*8.7653
09/14/2020 15:10:00*8.7658*8.7637*8.7659*8.7634
09/14/2020 15:15:00*8.7637*8.7636*8.7648*8.76335
09/14/2020 15:20:00*8.7636*8.7598*8.7642*8.7596
09/14/2020 15:25:00*8.7598*8.7626*8.7636*8.75956
09/14/2020 15:30:00*8.7626*8.76228*8.7631*8.7616
09/14/2020 15:35:00*8.76228*8.7627*8.764*8.76132
09/14/2020 15:40:00*8.7627*8.7622*8.7629*8.76013
09/14/2020 15:45:00*8.7622*8.7602*8.7622*8.76001
09/14/2020 15:50:00*8.7602*8.76043*8.76175*8.76014
09/14/2020 15:55:00*8.76043*8.7614*8.7615*8.7604
09/14/2020 16:00:00*8.7614*8.7673*8.76758*8.7612
09/14/2020 16:05:00*8.7673*8.77063*8.7716*8.76523
09/14/2020 16:10:00*8.77063*8.76855*8.77097*8.76855
09/14/2020 16:15:00*8.76855*8.77084*8.77084*8.76855
09/14/2020 16:20:00*8.77084*8.77155*8.77171*8.77075
09/14/2020 16:25:00*8.77155*8.77108*8.77178*8.77088
09/14/2020 16:30:00*8.77108*8.77127*8.77152*8.77088
09/14/2020 16:35:00*8.77127*8.7716*8.77162*8.771
09/14/2020 16:40:00*8.7716*8.7741*8.7742*8.77142
09/14/2020 16:45:00*8.7741*8.7739*8.7742*8.7727
09/14/2020 16:50:00*8.7739*8.7748*8.7749*8.7738
09/14/2020 16:55:00*8.7748*8.7729*8.775*8.7729
09/14/2020 17:00:00*8.7729*8.76282*8.7735*8.76282
