09/10/2020 17:05:00*8.76696*8.76633*8.7682*8.7608
09/10/2020 17:10:00*8.76633*8.76562*8.76853*8.76562
09/10/2020 17:15:00*8.76562*8.76737*8.76737*8.76561
09/10/2020 17:20:00*8.76737*8.76138*8.76737*8.7613
09/10/2020 17:25:00*8.76138*8.76041*8.76187*8.76004
09/10/2020 17:30:00*8.76041*8.76087*8.76314*8.76041
09/10/2020 17:35:00*8.76087*8.76183*8.76191*8.76087
09/10/2020 17:40:00*8.76183*8.76265*8.76318*8.76183
09/10/2020 17:45:00*8.76265*8.76288*8.76297*8.76265
09/10/2020 17:50:00*8.76288*8.76232*8.76407*8.76229
09/10/2020 17:55:00*8.76232*8.7625*8.76286*8.76213
09/10/2020 18:00:00*8.7625*8.76165*8.76292*8.76095
09/10/2020 18:05:00*8.76165*8.76166*8.76457*8.76137
09/10/2020 18:10:00*8.76166*8.76293*8.76365*8.76166
09/10/2020 18:15:00*8.76293*8.76317*8.76383*8.76244
09/10/2020 18:20:00*8.76317*8.76283*8.76361*8.7623
09/10/2020 18:25:00*8.76283*8.76297*8.76397*8.7623
09/10/2020 18:30:00*8.76297*8.76339*8.76382*8.76281
09/10/2020 18:35:00*8.76339*8.76219*8.76339*8.76152
09/10/2020 18:40:00*8.76219*8.76206*8.76358*8.76206
09/10/2020 18:45:00*8.76206*8.76167*8.76292*8.75858
09/10/2020 18:50:00*8.76167*8.76072*8.76277*8.75997
09/10/2020 18:55:00*8.76072*8.75978*8.76167*8.75931
09/10/2020 19:00:00*8.75978*8.76025*8.76175*8.75942
09/10/2020 19:05:00*8.76025*8.76092*8.76141*8.75875
09/10/2020 19:10:00*8.76092*8.76041*8.76092*8.75993
09/10/2020 19:15:00*8.76041*8.7598*8.761*8.7598
09/10/2020 19:20:00*8.7598*8.76077*8.76777*8.75978
09/10/2020 19:25:00*8.76077*8.76012*8.76218*8.75935
09/10/2020 19:30:00*8.76012*8.76114*8.76123*8.76
09/10/2020 19:35:00*8.76114*8.75991*8.76125*8.75952
09/10/2020 19:40:00*8.75991*8.76066*8.76119*8.75976
09/10/2020 19:45:00*8.76066*8.76146*8.76206*8.76066
09/10/2020 19:50:00*8.76146*8.7603*8.76227*8.7603
09/10/2020 19:55:00*8.7603*8.76107*8.76107*8.76001
09/10/2020 20:00:00*8.76107*8.76261*8.76347*8.76107
09/10/2020 20:05:00*8.76261*8.76021*8.76261*8.75693
09/10/2020 20:10:00*8.76021*8.75925*8.7607*8.75853
09/10/2020 20:15:00*8.75925*8.75849*8.75925*8.75659
09/10/2020 20:20:00*8.75849*8.75554*8.75849*8.75489
09/10/2020 20:25:00*8.75554*8.75517*8.75577*8.7545
09/10/2020 20:30:00*8.75517*8.75621*8.75639*8.75434
09/10/2020 20:35:00*8.75621*8.75354*8.75651*8.75312
09/10/2020 20:40:00*8.75354*8.75365*8.75525*8.75349
09/10/2020 20:45:00*8.75365*8.75355*8.75415*8.75324
09/10/2020 20:50:00*8.75355*8.75426*8.75535*8.75284
09/10/2020 20:55:00*8.75426*8.75433*8.75722*8.75347
09/10/2020 21:00:00*8.75433*8.75646*8.75674*8.75358
09/10/2020 21:05:00*8.75646*8.75134*8.75668*8.75116
09/10/2020 21:10:00*8.75134*8.75528*8.75606*8.75134
09/10/2020 21:15:00*8.75528*8.7542*8.75749*8.75402
09/10/2020 21:20:00*8.7542*8.75341*8.75535*8.75157
09/10/2020 21:25:00*8.75341*8.75146*8.75341*8.7514
09/10/2020 21:30:00*8.75146*8.7521*8.75228*8.75146
09/10/2020 21:35:00*8.7521*8.75368*8.75491*8.75205
09/10/2020 21:40:00*8.75368*8.7531*8.75434*8.75287
09/10/2020 21:45:00*8.7531*8.75506*8.75506*8.7526
09/10/2020 21:50:00*8.75506*8.75642*8.75663*8.75414
09/10/2020 21:55:00*8.75642*8.75485*8.75674*8.75485
09/10/2020 22:00:00*8.75485*8.75533*8.75545*8.75437
09/10/2020 22:05:00*8.75533*8.75436*8.75542*8.75426
09/10/2020 22:10:00*8.75436*8.75247*8.75456*8.75247
09/10/2020 22:15:00*8.75247*8.75249*8.75271*8.75122
09/10/2020 22:20:00*8.75249*8.75281*8.7532*8.75171
09/10/2020 22:25:00*8.75281*8.75212*8.75282*8.75181
09/10/2020 22:30:00*8.75212*8.75137*8.75227*8.7513
09/10/2020 22:35:00*8.75137*8.75146*8.75252*8.75137
09/10/2020 22:40:00*8.75146*8.75332*8.75369*8.75066
09/10/2020 22:45:00*8.75332*8.75363*8.7541*8.7518
09/10/2020 22:50:00*8.75363*8.75336*8.75452*8.75336
09/10/2020 22:55:00*8.75336*8.75516*8.7558*8.75321
09/10/2020 23:00:00*8.75516*8.75453*8.75552*8.75345
09/10/2020 23:05:00*8.75453*8.7543*8.75472*8.75226
09/10/2020 23:10:00*8.7543*8.75349*8.75506*8.75323
09/10/2020 23:15:00*8.75349*8.755*8.755*8.75293
09/10/2020 23:20:00*8.755*8.75609*8.7568*8.7531
09/10/2020 23:25:00*8.75609*8.75482*8.7563*8.75342
09/10/2020 23:30:00*8.75482*8.75516*8.75519*8.75477
09/10/2020 23:35:00*8.75516*8.75416*8.7562*8.7537
09/10/2020 23:40:00*8.75416*8.75382*8.75416*8.75191
09/10/2020 23:45:00*8.75382*8.75329*8.75424*8.75329
09/10/2020 23:50:00*8.75329*8.75413*8.75413*8.75241
09/10/2020 23:55:00*8.75413*8.7538*8.75454*8.7534
09/11/2020 00:00:00*8.7538*8.7547*8.7547*8.75362
09/11/2020 00:05:00*8.7547*8.75238*8.7547*8.75238
09/11/2020 00:10:00*8.75238*8.75429*8.7555*8.75238
09/11/2020 00:15:00*8.75429*8.7545*8.75714*8.75403
09/11/2020 00:20:00*8.7545*8.75276*8.75478*8.75276
09/11/2020 00:25:00*8.75276*8.75322*8.754*8.75276
09/11/2020 00:30:00*8.75322*8.7542*8.75466*8.75274
09/11/2020 00:35:00*8.7542*8.75407*8.75626*8.75403
09/11/2020 00:40:00*8.75407*8.75501*8.75523*8.75293
09/11/2020 00:45:00*8.75501*8.7531*8.75554*8.75295
09/11/2020 00:50:00*8.7531*8.75155*8.75341*8.75155
09/11/2020 00:55:00*8.75155*8.75135*8.75191*8.75117
09/11/2020 01:00:00*8.75135*8.75284*8.75284*8.75129
09/11/2020 01:05:00*8.75284*8.75248*8.75404*8.75215
09/11/2020 01:10:00*8.75248*8.75349*8.75355*8.75197
09/11/2020 01:15:00*8.75349*8.75349*8.754*8.75291
09/11/2020 01:20:00*8.75349*8.75468*8.75509*8.75349
09/11/2020 01:25:00*8.75468*8.75328*8.75499*8.75259
09/11/2020 01:30:00*8.75328*8.7528*8.7547*8.7523
09/11/2020 01:35:00*8.7528*8.75277*8.7539*8.75214
09/11/2020 01:40:00*8.75277*8.753*8.7536*8.7526
09/11/2020 01:45:00*8.753*8.75065*8.753*8.74994
09/11/2020 01:50:00*8.75065*8.75129*8.75255*8.75009
09/11/2020 01:55:00*8.75129*8.74976*8.75147*8.74715
09/11/2020 02:00:00*8.74976*8.75225*8.75315*8.74954
09/11/2020 02:05:00*8.75225*8.75744*8.7579*8.7503
09/11/2020 02:10:00*8.75744*8.7523*8.7593*8.75144
09/11/2020 02:15:00*8.7523*8.75335*8.754*8.7501
09/11/2020 02:20:00*8.75335*8.7509*8.7544*8.7507
09/11/2020 02:25:00*8.7509*8.74985*8.751*8.74537
09/11/2020 02:30:00*8.74985*8.7519*8.7536*8.7474
09/11/2020 02:35:00*8.7519*8.75967*8.76021*8.7503
09/11/2020 02:40:00*8.75967*8.75401*8.75967*8.7539
09/11/2020 02:45:00*8.75401*8.757*8.7585*8.7534
09/11/2020 02:50:00*8.757*8.75757*8.7586*8.7543
09/11/2020 02:55:00*8.75757*8.7525*8.75757*8.7524
09/11/2020 03:00:00*8.7525*8.7583*8.7586*8.7525
09/11/2020 03:05:00*8.7583*8.75973*8.7613*8.7562
09/11/2020 03:10:00*8.75973*8.7594*8.76104*8.7568
09/11/2020 03:15:00*8.7594*8.7598*8.7607*8.75751
09/11/2020 03:20:00*8.7598*8.7547*8.7608*8.7533
09/11/2020 03:25:00*8.7547*8.749*8.7551*8.747
09/11/2020 03:30:00*8.749*8.7532*8.7535*8.7439
09/11/2020 03:35:00*8.7532*8.7539*8.7576*8.7514
09/11/2020 03:40:00*8.7539*8.753*8.7557*8.7523
09/11/2020 03:45:00*8.753*8.7573*8.7585*8.7516
09/11/2020 03:50:00*8.7573*8.7597*8.7606*8.7562
09/11/2020 03:55:00*8.7597*8.76186*8.7622*8.7578
09/11/2020 04:00:00*8.76186*8.7647*8.7703*8.76186
09/11/2020 04:05:00*8.7647*8.7642*8.76682*8.7634
09/11/2020 04:10:00*8.7642*8.7567*8.7647*8.755
09/11/2020 04:15:00*8.7567*8.75465*8.75763*8.7515
09/11/2020 04:20:00*8.75465*8.7527*8.75951*8.7527
09/11/2020 04:25:00*8.7527*8.754*8.754*8.7521
09/11/2020 04:30:00*8.754*8.7581*8.75814*8.7525
09/11/2020 04:35:00*8.7581*8.7543*8.75844*8.75393
09/11/2020 04:40:00*8.7543*8.75206*8.7553*8.74608
09/11/2020 04:45:00*8.75206*8.7475*8.75222*8.7455
09/11/2020 04:50:00*8.7475*8.7464*8.75132*8.746
09/11/2020 04:55:00*8.7464*8.75008*8.75022*8.74428
09/11/2020 05:00:00*8.75008*8.74771*8.75325*8.7468
09/11/2020 05:05:00*8.74771*8.7435*8.7521*8.7431
09/11/2020 05:10:00*8.7435*8.73987*8.7447*8.739
09/11/2020 05:15:00*8.73987*8.73949*8.7422*8.73879
09/11/2020 05:20:00*8.73949*8.74388*8.74472*8.7392
09/11/2020 05:25:00*8.74388*8.7418*8.7468*8.7415
09/11/2020 05:30:00*8.7418*8.7356*8.7418*8.7356
09/11/2020 05:35:00*8.7356*8.73654*8.73817*8.7342
09/11/2020 05:40:00*8.73654*8.73676*8.73718*8.73446
09/11/2020 05:45:00*8.73676*8.7379*8.73882*8.73611
09/11/2020 05:50:00*8.7379*8.73067*8.7385*8.73052
09/11/2020 05:55:00*8.73067*8.7308*8.7324*8.72772
09/11/2020 06:00:00*8.7308*8.72895*8.7317*8.7288
09/11/2020 06:05:00*8.72895*8.73511*8.73676*8.72868
09/11/2020 06:10:00*8.73511*8.73551*8.7364*8.7332
09/11/2020 06:15:00*8.73551*8.7361*8.7381*8.7346
09/11/2020 06:20:00*8.7361*8.73759*8.73921*8.73513
09/11/2020 06:25:00*8.73759*8.736*8.73772*8.73397
09/11/2020 06:30:00*8.736*8.7365*8.73863*8.7347
09/11/2020 06:35:00*8.7365*8.73904*8.741*8.7365
09/11/2020 06:40:00*8.73904*8.73451*8.73932*8.73446
09/11/2020 06:45:00*8.73451*8.73566*8.7362*8.73302
09/11/2020 06:50:00*8.73566*8.73844*8.7406*8.73535
09/11/2020 06:55:00*8.73844*8.74276*8.74384*8.7363
09/11/2020 07:00:00*8.74276*8.74041*8.74401*8.73951
09/11/2020 07:05:00*8.74041*8.73921*8.74041*8.73759
09/11/2020 07:10:00*8.73921*8.74282*8.74422*8.7381
09/11/2020 07:15:00*8.74282*8.74098*8.74343*8.7382
09/11/2020 07:20:00*8.74098*8.74144*8.7437*8.7388
09/11/2020 07:25:00*8.74144*8.74437*8.74443*8.7404
09/11/2020 07:30:00*8.74437*8.7441*8.7463*8.74154
09/11/2020 07:35:00*8.7441*8.7445*8.7464*8.74281
09/11/2020 07:40:00*8.7445*8.7444*8.7463*8.74359
09/11/2020 07:45:00*8.7444*8.74633*8.747*8.74374
09/11/2020 07:50:00*8.74633*8.74787*8.74787*8.74525
09/11/2020 07:55:00*8.74787*8.7472*8.7482*8.7466
09/11/2020 08:00:00*8.7472*8.7479*8.74944*8.74615
09/11/2020 08:05:00*8.7479*8.74549*8.74829*8.74427
09/11/2020 08:10:00*8.74549*8.749*8.75107*8.74541
09/11/2020 08:15:00*8.749*8.74724*8.75059*8.74706
09/11/2020 08:20:00*8.74724*8.7478*8.7499*8.7441
09/11/2020 08:25:00*8.7478*8.74959*8.74977*8.74616
09/11/2020 08:30:00*8.74959*8.75014*8.75538*8.74913
09/11/2020 08:35:00*8.75014*8.76257*8.763*8.74908
09/11/2020 08:40:00*8.76257*8.7601*8.76474*8.75911
09/11/2020 08:45:00*8.7601*8.7662*8.76677*8.75998
09/11/2020 08:50:00*8.7662*8.77281*8.7731*8.76517
09/11/2020 08:55:00*8.77281*8.76997*8.7731*8.76927
09/11/2020 09:00:00*8.76997*8.76547*8.77018*8.76445
09/11/2020 09:05:00*8.76547*8.77113*8.77178*8.76533
09/11/2020 09:10:00*8.77113*8.77183*8.77265*8.7691
09/11/2020 09:15:00*8.77183*8.76609*8.77248*8.7656
09/11/2020 09:20:00*8.76609*8.76638*8.7683*8.76418
09/11/2020 09:25:00*8.76638*8.7743*8.77444*8.76556
09/11/2020 09:30:00*8.7743*8.7735*8.7752*8.77122
09/11/2020 09:35:00*8.7735*8.77719*8.77771*8.77191
09/11/2020 09:40:00*8.77719*8.77684*8.77862*8.77295
09/11/2020 09:45:00*8.77684*8.76843*8.7799*8.7682
09/11/2020 09:50:00*8.76843*8.76239*8.7696*8.76035
09/11/2020 09:55:00*8.76239*8.75955*8.76345*8.7576
09/11/2020 10:00:00*8.75955*8.77481*8.7753*8.75922
09/11/2020 10:05:00*8.77481*8.77265*8.77599*8.77142
09/11/2020 10:10:00*8.77265*8.76884*8.7735*8.7674
09/11/2020 10:15:00*8.76884*8.77339*8.7758*8.76884
09/11/2020 10:20:00*8.77339*8.76957*8.77538*8.7677
09/11/2020 10:25:00*8.76957*8.76438*8.7708*8.76344
09/11/2020 10:30:00*8.76438*8.7637*8.76811*8.76332
09/11/2020 10:35:00*8.7637*8.7632*8.76901*8.7607
09/11/2020 10:40:00*8.7632*8.7649*8.7665*8.7617
09/11/2020 10:45:00*8.7649*8.76481*8.7664*8.7638
09/11/2020 10:50:00*8.76481*8.7691*8.77138*8.76481
09/11/2020 10:55:00*8.7691*8.77*8.7716*8.76772
09/11/2020 11:00:00*8.77*8.7815*8.7828*8.76907
09/11/2020 11:05:00*8.7815*8.77063*8.7815*8.7703
09/11/2020 11:10:00*8.77063*8.76939*8.77063*8.76675
09/11/2020 11:15:00*8.76939*8.76939*8.7703*8.7677
09/11/2020 11:20:00*8.76939*8.7741*8.7778*8.76939
09/11/2020 11:25:00*8.7741*8.7771*8.77837*8.77305
09/11/2020 11:30:00*8.7771*8.77901*8.78107*8.77378
09/11/2020 11:35:00*8.77901*8.78097*8.7827*8.77901
09/11/2020 11:40:00*8.78097*8.7829*8.78319*8.78091
09/11/2020 11:45:00*8.7829*8.78381*8.7852*8.78195
09/11/2020 11:50:00*8.78381*8.7812*8.7845*8.78059
09/11/2020 11:55:00*8.7812*8.78393*8.78393*8.7802
09/11/2020 12:00:00*8.78393*8.7843*8.7847*8.78278
09/11/2020 12:05:00*8.7843*8.78022*8.78524*8.7802
09/11/2020 12:10:00*8.78022*8.77673*8.7806*8.7744
09/11/2020 12:15:00*8.77673*8.77903*8.7801*8.7763
09/11/2020 12:20:00*8.77903*8.7797*8.7809*8.7784
09/11/2020 12:25:00*8.7797*8.7787*8.78132*8.7787
09/11/2020 12:30:00*8.7787*8.78*8.7803*8.77863
09/11/2020 12:35:00*8.78*8.78332*8.78412*8.78
09/11/2020 12:40:00*8.78332*8.78*8.78332*8.77996
09/11/2020 12:45:00*8.78*8.783*8.783*8.77996
09/11/2020 12:50:00*8.783*8.7813*8.783*8.7809
09/11/2020 12:55:00*8.7813*8.77923*8.78145*8.778
09/11/2020 13:00:00*8.77923*8.78837*8.78847*8.77923
09/11/2020 13:05:00*8.78837*8.7921*8.7926*8.7875
09/11/2020 13:10:00*8.7921*8.7982*8.7984*8.7912
09/11/2020 13:15:00*8.7982*8.7962*8.8*8.7962
09/11/2020 13:20:00*8.7962*8.789*8.7964*8.7888
09/11/2020 13:25:00*8.789*8.7886*8.7898*8.7874
09/11/2020 13:30:00*8.7886*8.7922*8.7928*8.788
09/11/2020 13:35:00*8.7922*8.7928*8.7936*8.7914
09/11/2020 13:40:00*8.7928*8.7918*8.7928*8.7897
09/11/2020 13:45:00*8.7918*8.7921*8.7927*8.7902
09/11/2020 13:50:00*8.7921*8.793*8.7932*8.7912
09/11/2020 13:55:00*8.793*8.79242*8.7938*8.7922
09/11/2020 14:00:00*8.79242*8.794*8.7949*8.7912
09/11/2020 14:05:00*8.794*8.7905*8.7944*8.7905
09/11/2020 14:10:00*8.7905*8.7822*8.7909*8.7821
09/11/2020 14:15:00*8.7822*8.779*8.783*8.779
09/11/2020 14:20:00*8.779*8.78232*8.78321*8.7786
09/11/2020 14:25:00*8.78232*8.7819*8.78355*8.7819
09/11/2020 14:30:00*8.7819*8.7831*8.7832*8.78152
09/11/2020 14:35:00*8.7831*8.7807*8.7831*8.7793
09/11/2020 14:40:00*8.7807*8.77982*8.7807*8.7789
09/11/2020 14:45:00*8.77982*8.7802*8.78143*8.7795
09/11/2020 14:50:00*8.7802*8.7798*8.7803*8.77883
09/11/2020 14:55:00*8.7798*8.7793*8.7799*8.77883
09/11/2020 15:00:00*8.7793*8.7814*8.78212*8.7776
09/11/2020 15:05:00*8.7814*8.78647*8.78772*8.7814
09/11/2020 15:10:00*8.78647*8.78683*8.78774*8.7862
09/11/2020 15:15:00*8.78683*8.78414*8.78745*8.7841
09/11/2020 15:20:00*8.78414*8.78084*8.78425*8.78058
09/11/2020 15:25:00*8.78084*8.77392*8.78086*8.77298
09/11/2020 15:30:00*8.77392*8.77276*8.7763*8.77047
09/11/2020 15:35:00*8.77276*8.7693*8.774*8.7693
09/11/2020 15:40:00*8.7693*8.7779*8.7779*8.7693
09/11/2020 15:45:00*8.7779*8.77769*8.78001*8.7774
09/11/2020 15:50:00*8.77769*8.7739*8.77769*8.7738
09/11/2020 15:55:00*8.7739*8.77502*8.7752*8.77361
09/11/2020 16:00:00*8.77502*8.7734*8.77519*8.77284
09/11/2020 16:05:00*8.7734*8.7729*8.7737*8.7697
09/11/2020 16:10:00*8.7729*8.7754*8.7757*8.7725
09/11/2020 16:15:00*8.7754*8.7736*8.7757*8.7721
09/11/2020 16:20:00*8.7736*8.77269*8.77527*8.77189
09/11/2020 16:25:00*8.77269*8.7747*8.7752*8.7703
09/11/2020 16:30:00*8.7747*8.77464*8.77732*8.7699
09/11/2020 16:35:00*8.77464*8.77541*8.77675*8.7729
09/11/2020 16:40:00*8.77541*8.77649*8.77733*8.77232
09/11/2020 16:45:00*8.77649*8.7703*8.77649*8.7703
09/11/2020 16:50:00*8.7703*8.76912*8.77436*8.76895
09/11/2020 16:55:00*8.76912*8.76725*8.77132*8.76643
