09/09/2020 17:05:00*8.74227*8.73977*8.74323*8.7304
09/09/2020 17:10:00*8.73977*8.74241*8.74597*8.7393
09/09/2020 17:15:00*8.74241*8.74822*8.74822*8.74142
09/09/2020 17:20:00*8.74822*8.748*8.75172*8.74793
09/09/2020 17:25:00*8.748*8.74734*8.75159*8.74734
09/09/2020 17:30:00*8.74734*8.74809*8.7481*8.74726
09/09/2020 17:35:00*8.74809*8.74755*8.74812*8.74476
09/09/2020 17:40:00*8.74755*8.7459*8.74758*8.74583
09/09/2020 17:45:00*8.7459*8.74652*8.74652*8.74488
09/09/2020 17:50:00*8.74652*8.74658*8.74663*8.74628
09/09/2020 17:55:00*8.74658*8.74325*8.74658*8.74156
09/09/2020 18:00:00*8.74325*8.74287*8.74418*8.74287
09/09/2020 18:05:00*8.74287*8.74186*8.74319*8.74165
09/09/2020 18:10:00*8.74186*8.74151*8.74186*8.74092
09/09/2020 18:15:00*8.74151*8.74125*8.74167*8.741
09/09/2020 18:20:00*8.74125*8.74058*8.74133*8.74044
09/09/2020 18:25:00*8.74058*8.74205*8.74207*8.73988
09/09/2020 18:30:00*8.74205*8.74396*8.74616*8.74153
09/09/2020 18:35:00*8.74396*8.74544*8.74631*8.7437
09/09/2020 18:40:00*8.74544*8.7448*8.74629*8.74264
09/09/2020 18:45:00*8.7448*8.73722*8.74484*8.73722
09/09/2020 18:50:00*8.73722*8.73916*8.73985*8.73722
09/09/2020 18:55:00*8.73916*8.74061*8.74083*8.73804
09/09/2020 19:00:00*8.74061*8.73828*8.74061*8.73814
09/09/2020 19:05:00*8.73828*8.73826*8.73859*8.73706
09/09/2020 19:10:00*8.73826*8.74002*8.74017*8.73718
09/09/2020 19:15:00*8.74002*8.7401*8.7404*8.739
09/09/2020 19:20:00*8.7401*8.7403*8.7405*8.73978
09/09/2020 19:25:00*8.7403*8.7409*8.74099*8.7399
09/09/2020 19:30:00*8.7409*8.73995*8.7409*8.7397
09/09/2020 19:35:00*8.73995*8.74064*8.74135*8.73995
09/09/2020 19:40:00*8.74064*8.74074*8.74134*8.74063
09/09/2020 19:45:00*8.74074*8.74133*8.74149*8.74061
09/09/2020 19:50:00*8.74133*8.74169*8.74201*8.74093
09/09/2020 19:55:00*8.74169*8.74129*8.74192*8.74118
09/09/2020 20:00:00*8.74129*8.74271*8.74309*8.74125
09/09/2020 20:05:00*8.74271*8.7428*8.74539*8.74138
09/09/2020 20:10:00*8.7428*8.73898*8.74293*8.73884
09/09/2020 20:15:00*8.73898*8.73906*8.73944*8.73842
09/09/2020 20:20:00*8.73906*8.73619*8.73906*8.73607
09/09/2020 20:25:00*8.73619*8.73746*8.73747*8.73619
09/09/2020 20:30:00*8.73746*8.73788*8.73905*8.73714
09/09/2020 20:35:00*8.73788*8.74079*8.74103*8.73788
09/09/2020 20:40:00*8.74079*8.74232*8.74235*8.73977
09/09/2020 20:45:00*8.74232*8.74227*8.74232*8.7395
09/09/2020 20:50:00*8.74227*8.74517*8.74518*8.74227
09/09/2020 20:55:00*8.74517*8.74677*8.7472*8.74459
09/09/2020 21:00:00*8.74677*8.74372*8.74677*8.74317
09/09/2020 21:05:00*8.74372*8.74298*8.74374*8.7405
09/09/2020 21:10:00*8.74298*8.74389*8.74393*8.74185
09/09/2020 21:15:00*8.74389*8.74499*8.74516*8.74358
09/09/2020 21:20:00*8.74499*8.74672*8.74701*8.74419
09/09/2020 21:25:00*8.74672*8.74455*8.747*8.74455
09/09/2020 21:30:00*8.74455*8.7451*8.74515*8.74386
09/09/2020 21:35:00*8.7451*8.74832*8.74997*8.74441
09/09/2020 21:40:00*8.74832*8.74494*8.74832*8.74474
09/09/2020 21:45:00*8.74494*8.74645*8.74662*8.74438
09/09/2020 21:50:00*8.74645*8.74532*8.74744*8.74469
09/09/2020 21:55:00*8.74532*8.74364*8.74536*8.74364
09/09/2020 22:00:00*8.74364*8.74044*8.74385*8.74043
09/09/2020 22:05:00*8.74044*8.74327*8.74327*8.74044
09/09/2020 22:10:00*8.74327*8.7443*8.7443*8.74322
09/09/2020 22:15:00*8.7443*8.74384*8.7454*8.74358
09/09/2020 22:20:00*8.74384*8.74386*8.74451*8.74357
09/09/2020 22:25:00*8.74386*8.74248*8.74415*8.74241
09/09/2020 22:30:00*8.74248*8.74171*8.74276*8.7415
09/09/2020 22:35:00*8.74171*8.73955*8.74192*8.73955
09/09/2020 22:40:00*8.73955*8.7399*8.7407*8.73915
09/09/2020 22:45:00*8.7399*8.74037*8.74074*8.73965
09/09/2020 22:50:00*8.74037*8.73846*8.74037*8.73755
09/09/2020 22:55:00*8.73846*8.73779*8.73918*8.73779
09/09/2020 23:00:00*8.73779*8.7396*8.74*8.73758
09/09/2020 23:05:00*8.7396*8.7392*8.7402*8.7388
09/09/2020 23:10:00*8.7392*8.7395*8.7401*8.739
09/09/2020 23:15:00*8.7395*8.7389*8.7398*8.7385
09/09/2020 23:20:00*8.7389*8.7403*8.7406*8.7388
09/09/2020 23:25:00*8.7403*8.7378*8.7403*8.7378
09/09/2020 23:30:00*8.7378*8.7389*8.7393*8.7378
09/09/2020 23:35:00*8.7389*8.7404*8.7405*8.7387
09/09/2020 23:40:00*8.7404*8.739*8.7404*8.7381
09/09/2020 23:45:00*8.739*8.7394*8.7397*8.738
09/09/2020 23:50:00*8.7394*8.7405*8.7409*8.739
09/09/2020 23:55:00*8.7405*8.7401*8.7409*8.7378
09/10/2020 00:00:00*8.7401*8.7402*8.7408*8.73788
09/10/2020 00:05:00*8.7402*8.7402*8.7413*8.73882
09/10/2020 00:10:00*8.7402*8.7402*8.7404*8.73679
09/10/2020 00:15:00*8.7402*8.7406*8.7407*8.7399
09/10/2020 00:20:00*8.7406*8.7406*8.7409*8.739
09/10/2020 00:25:00*8.7406*8.7386*8.7407*8.73734
09/10/2020 00:30:00*8.7386*8.73692*8.7394*8.73692
09/10/2020 00:35:00*8.73692*8.7392*8.7401*8.73671
09/10/2020 00:40:00*8.7392*8.7404*8.7405*8.7388
09/10/2020 00:45:00*8.7404*8.7403*8.7407*8.7401
09/10/2020 00:50:00*8.7403*8.7404*8.7407*8.73835
09/10/2020 00:55:00*8.7404*8.73857*8.7405*8.73854
09/10/2020 01:00:00*8.73857*8.73793*8.7407*8.7376
09/10/2020 01:05:00*8.73793*8.7392*8.7403*8.73793
09/10/2020 01:10:00*8.7392*8.7402*8.7404*8.7387
09/10/2020 01:15:00*8.7402*8.7388*8.7403*8.7387
09/10/2020 01:20:00*8.7388*8.7364*8.7389*8.7362
09/10/2020 01:25:00*8.7364*8.7333*8.7366*8.7327
09/10/2020 01:30:00*8.7333*8.7324*8.7345*8.7313
09/10/2020 01:35:00*8.7324*8.7357*8.7358*8.7317
09/10/2020 01:40:00*8.7357*8.732*8.7358*8.7318
09/10/2020 01:45:00*8.732*8.73092*8.7324*8.7306
09/10/2020 01:50:00*8.73092*8.73129*8.73212*8.73092
09/10/2020 01:55:00*8.73129*8.7311*8.73173*8.73018
09/10/2020 02:00:00*8.7311*8.72917*8.73221*8.7291
09/10/2020 02:05:00*8.72917*8.73153*8.73234*8.7288
09/10/2020 02:10:00*8.73153*8.72592*8.73163*8.72289
09/10/2020 02:15:00*8.72592*8.72845*8.72966*8.7251
09/10/2020 02:20:00*8.72845*8.72551*8.73068*8.72543
09/10/2020 02:25:00*8.72551*8.7334*8.73401*8.72406
09/10/2020 02:30:00*8.7334*8.7323*8.7334*8.72747
09/10/2020 02:35:00*8.7323*8.7311*8.73412*8.72923
09/10/2020 02:40:00*8.7311*8.7337*8.73583*8.7311
09/10/2020 02:45:00*8.7337*8.73398*8.73574*8.73339
09/10/2020 02:50:00*8.73398*8.7331*8.7352*8.73107
09/10/2020 02:55:00*8.7331*8.7351*8.7353*8.7331
09/10/2020 03:00:00*8.7351*8.7374*8.7374*8.7344
09/10/2020 03:05:00*8.7374*8.74389*8.75086*8.7374
09/10/2020 03:10:00*8.74389*8.74793*8.74921*8.7433
09/10/2020 03:15:00*8.74793*8.74485*8.75274*8.74311
09/10/2020 03:20:00*8.74485*8.74436*8.7455*8.7423
09/10/2020 03:25:00*8.74436*8.7429*8.74533*8.74234
09/10/2020 03:30:00*8.7429*8.74474*8.7461*8.7425
09/10/2020 03:35:00*8.74474*8.75262*8.75262*8.74405
09/10/2020 03:40:00*8.75262*8.74777*8.75327*8.74441
09/10/2020 03:45:00*8.74777*8.74825*8.75032*8.747
09/10/2020 03:50:00*8.74825*8.74553*8.74843*8.74163
09/10/2020 03:55:00*8.74553*8.74942*8.7512*8.74432
09/10/2020 04:00:00*8.74942*8.75059*8.75516*8.74942
09/10/2020 04:05:00*8.75059*8.7517*8.7542*8.7462
09/10/2020 04:10:00*8.7517*8.74919*8.7517*8.74913
09/10/2020 04:15:00*8.74919*8.75308*8.75312*8.74794
09/10/2020 04:20:00*8.75308*8.74891*8.75308*8.74822
09/10/2020 04:25:00*8.74891*8.75045*8.75092*8.74783
09/10/2020 04:30:00*8.75045*8.7461*8.7515*8.7461
09/10/2020 04:35:00*8.7461*8.7466*8.7472*8.74265
09/10/2020 04:40:00*8.7466*8.74372*8.7466*8.74363
09/10/2020 04:45:00*8.74372*8.7417*8.74581*8.74046
09/10/2020 04:50:00*8.7417*8.74413*8.74413*8.7403
09/10/2020 04:55:00*8.74413*8.7464*8.74658*8.74413
09/10/2020 05:00:00*8.7464*8.745*8.7464*8.7436
09/10/2020 05:05:00*8.745*8.7464*8.74699*8.7437
09/10/2020 05:10:00*8.7464*8.74534*8.747*8.74294
09/10/2020 05:15:00*8.74534*8.74726*8.74734*8.7448
09/10/2020 05:20:00*8.74726*8.7445*8.74942*8.7443
09/10/2020 05:25:00*8.7445*8.7465*8.7469*8.7428
09/10/2020 05:30:00*8.7465*8.7477*8.74783*8.74574
09/10/2020 05:35:00*8.7477*8.746*8.7482*8.74539
09/10/2020 05:40:00*8.746*8.74588*8.7479*8.745
09/10/2020 05:45:00*8.74588*8.7474*8.7474*8.7438
09/10/2020 05:50:00*8.7474*8.7452*8.7485*8.7442
09/10/2020 05:55:00*8.7452*8.7456*8.7473*8.7439
09/10/2020 06:00:00*8.7456*8.74378*8.74581*8.7417
09/10/2020 06:05:00*8.74378*8.74478*8.74661*8.7424
09/10/2020 06:10:00*8.74478*8.73822*8.74524*8.7367
09/10/2020 06:15:00*8.73822*8.7432*8.7436*8.73808
09/10/2020 06:20:00*8.7432*8.74817*8.74893*8.7429
09/10/2020 06:25:00*8.74817*8.74958*8.7514*8.7469
09/10/2020 06:30:00*8.74958*8.75003*8.7502*8.74873
09/10/2020 06:35:00*8.75003*8.75279*8.7541*8.74796
09/10/2020 06:40:00*8.75279*8.7483*8.7539*8.7479
09/10/2020 06:45:00*8.7483*8.74962*8.74978*8.74659
09/10/2020 06:50:00*8.74962*8.7473*8.75055*8.7461
09/10/2020 06:55:00*8.7473*8.7468*8.7473*8.74433
09/10/2020 07:00:00*8.7468*8.74863*8.7501*8.74541
09/10/2020 07:05:00*8.74863*8.74869*8.74869*8.74395
09/10/2020 07:10:00*8.74869*8.754*8.7545*8.74705
09/10/2020 07:15:00*8.754*8.75628*8.75647*8.75118
09/10/2020 07:20:00*8.75628*8.75455*8.75727*8.75448
09/10/2020 07:25:00*8.75455*8.75364*8.75774*8.751
09/10/2020 07:30:00*8.75364*8.75568*8.75682*8.75283
09/10/2020 07:35:00*8.75568*8.7515*8.7562*8.7511
09/10/2020 07:40:00*8.7515*8.7569*8.7575*8.7511
09/10/2020 07:45:00*8.7569*8.75436*8.75765*8.7541
09/10/2020 07:50:00*8.75436*8.7579*8.75801*8.7471
09/10/2020 07:55:00*8.7579*8.74869*8.75904*8.7471
09/10/2020 08:00:00*8.74869*8.74134*8.74965*8.73923
09/10/2020 08:05:00*8.74134*8.74613*8.74766*8.7406
09/10/2020 08:10:00*8.74613*8.75071*8.75123*8.74234
09/10/2020 08:15:00*8.75071*8.7507*8.75402*8.74739
09/10/2020 08:20:00*8.7507*8.74821*8.75249*8.74718
09/10/2020 08:25:00*8.74821*8.7499*8.7542*8.74813
09/10/2020 08:30:00*8.7499*8.7528*8.7534*8.74911
09/10/2020 08:35:00*8.7528*8.7209*8.7537*8.7166
09/10/2020 08:40:00*8.7209*8.72172*8.73135*8.7123
09/10/2020 08:45:00*8.72172*8.7268*8.7301*8.7148
09/10/2020 08:50:00*8.7268*8.7113*8.72852*8.7104
09/10/2020 08:55:00*8.7113*8.70516*8.71491*8.7011
09/10/2020 09:00:00*8.70516*8.7084*8.71402*8.7044
09/10/2020 09:05:00*8.7084*8.70909*8.70952*8.70176
09/10/2020 09:10:00*8.70909*8.7112*8.7129*8.7068
09/10/2020 09:15:00*8.7112*8.7033*8.7112*8.702
09/10/2020 09:20:00*8.7033*8.7029*8.7059*8.6927
09/10/2020 09:25:00*8.7029*8.7025*8.7046*8.69751
09/10/2020 09:30:00*8.7025*8.6988*8.70296*8.694
09/10/2020 09:35:00*8.6988*8.70052*8.709*8.69727
09/10/2020 09:40:00*8.70052*8.70345*8.7057*8.69925
09/10/2020 09:45:00*8.70345*8.6975*8.7052*8.69549
09/10/2020 09:50:00*8.6975*8.6851*8.699*8.68485
09/10/2020 09:55:00*8.6851*8.69138*8.69146*8.68367
09/10/2020 10:00:00*8.69138*8.70241*8.70266*8.68985
09/10/2020 10:05:00*8.70241*8.69827*8.70339*8.6948
09/10/2020 10:10:00*8.69827*8.7074*8.71086*8.69827
09/10/2020 10:15:00*8.7074*8.71649*8.71866*8.70599
09/10/2020 10:20:00*8.71649*8.71845*8.71901*8.7122
09/10/2020 10:25:00*8.71845*8.72543*8.7268*8.71821
09/10/2020 10:30:00*8.72543*8.72663*8.7296*8.72383
09/10/2020 10:35:00*8.72663*8.7125*8.72663*8.70831
09/10/2020 10:40:00*8.7125*8.715*8.7154*8.70913
09/10/2020 10:45:00*8.715*8.71835*8.72203*8.71445
09/10/2020 10:50:00*8.71835*8.72934*8.7301*8.7166
09/10/2020 10:55:00*8.72934*8.73056*8.73089*8.7224
09/10/2020 11:00:00*8.73056*8.74274*8.7464*8.72892
09/10/2020 11:05:00*8.74274*8.7489*8.75219*8.74112
09/10/2020 11:10:00*8.7489*8.73412*8.74919*8.7338
09/10/2020 11:15:00*8.73412*8.7387*8.7417*8.7339
09/10/2020 11:20:00*8.7387*8.74333*8.74563*8.7368
09/10/2020 11:25:00*8.74333*8.7349*8.74333*8.7341
09/10/2020 11:30:00*8.7349*8.7388*8.7391*8.7331
09/10/2020 11:35:00*8.7388*8.73859*8.7397*8.73264
09/10/2020 11:40:00*8.73859*8.73692*8.73978*8.73362
09/10/2020 11:45:00*8.73692*8.73315*8.73813*8.73191
09/10/2020 11:50:00*8.73315*8.72816*8.73407*8.72644
09/10/2020 11:55:00*8.72816*8.7324*8.7336*8.72809
09/10/2020 12:00:00*8.7324*8.73565*8.7385*8.7324
09/10/2020 12:05:00*8.73565*8.73815*8.74054*8.73273
09/10/2020 12:10:00*8.73815*8.7379*8.7393*8.7329
09/10/2020 12:15:00*8.7379*8.7365*8.7402*8.7344
09/10/2020 12:20:00*8.7365*8.7336*8.7367*8.7323
09/10/2020 12:25:00*8.7336*8.7361*8.7384*8.7325
09/10/2020 12:30:00*8.7361*8.7407*8.7419*8.7354
09/10/2020 12:35:00*8.7407*8.7407*8.7412*8.7371
09/10/2020 12:40:00*8.7407*8.74566*8.74566*8.7405
09/10/2020 12:45:00*8.74566*8.7484*8.7487*8.74471
09/10/2020 12:50:00*8.7484*8.75061*8.75635*8.74757
09/10/2020 12:55:00*8.75061*8.74996*8.7527*8.74127
09/10/2020 13:00:00*8.74996*8.7421*8.7505*8.7421
09/10/2020 13:05:00*8.7421*8.7392*8.7434*8.73599
09/10/2020 13:10:00*8.7392*8.73449*8.74006*8.7322
09/10/2020 13:15:00*8.73449*8.7371*8.7382*8.73415
09/10/2020 13:20:00*8.7371*8.7365*8.739*8.73571
09/10/2020 13:25:00*8.7365*8.7363*8.7377*8.7329
09/10/2020 13:30:00*8.7363*8.7382*8.74*8.7362
09/10/2020 13:35:00*8.7382*8.7364*8.7382*8.73428
09/10/2020 13:40:00*8.7364*8.74011*8.7407*8.7355
09/10/2020 13:45:00*8.74011*8.74028*8.74094*8.73825
09/10/2020 13:50:00*8.74028*8.7449*8.7456*8.7398
09/10/2020 13:55:00*8.7449*8.7453*8.7469*8.7439
09/10/2020 14:00:00*8.7453*8.74539*8.7458*8.74385
09/10/2020 14:05:00*8.74539*8.74314*8.7464*8.74309
09/10/2020 14:10:00*8.74314*8.751*8.7513*8.7419
09/10/2020 14:15:00*8.751*8.7562*8.7582*8.7498
09/10/2020 14:20:00*8.7562*8.7543*8.7571*8.7521
09/10/2020 14:25:00*8.7543*8.765*8.7653*8.7541
09/10/2020 14:30:00*8.765*8.7729*8.7746*8.76359
09/10/2020 14:35:00*8.7729*8.7625*8.7735*8.75891
09/10/2020 14:40:00*8.7625*8.75811*8.7652*8.75749
09/10/2020 14:45:00*8.75811*8.7642*8.7644*8.758
09/10/2020 14:50:00*8.7642*8.7609*8.76448*8.7573
09/10/2020 14:55:00*8.7609*8.7614*8.7632*8.75838
09/10/2020 15:00:00*8.7614*8.76265*8.7632*8.7575
09/10/2020 15:05:00*8.76265*8.7639*8.7643*8.7595
09/10/2020 15:10:00*8.7639*8.7662*8.7671*8.76031
09/10/2020 15:15:00*8.7662*8.767*8.77002*8.7654
09/10/2020 15:20:00*8.767*8.7784*8.779*8.7651
09/10/2020 15:25:00*8.7784*8.775*8.7785*8.7709
09/10/2020 15:30:00*8.775*8.7704*8.7797*8.7694
09/10/2020 15:35:00*8.7704*8.76861*8.7744*8.76847
09/10/2020 15:40:00*8.76861*8.77355*8.7751*8.76858
09/10/2020 15:45:00*8.77355*8.76537*8.7752*8.76437
09/10/2020 15:50:00*8.76537*8.77124*8.77262*8.76454
09/10/2020 15:55:00*8.77124*8.76602*8.7729*8.76598
09/10/2020 16:00:00*8.76602*8.77424*8.77456*8.76187
09/10/2020 16:05:00*8.77424*8.77602*8.77667*8.77373
09/10/2020 16:10:00*8.77602*8.77511*8.77652*8.77473
09/10/2020 16:15:00*8.77511*8.77114*8.7752*8.7687
09/10/2020 16:20:00*8.77114*8.7692*8.77142*8.7692
09/10/2020 16:25:00*8.7692*8.76896*8.77*8.7685
09/10/2020 16:30:00*8.76896*8.76793*8.77073*8.76793
09/10/2020 16:35:00*8.76793*8.7624*8.76801*8.7619
09/10/2020 16:40:00*8.7624*8.7674*8.7691*8.7619
09/10/2020 16:45:00*8.7674*8.768*8.7693*8.7667
09/10/2020 16:50:00*8.768*8.7677*8.7693*8.76572
09/10/2020 16:55:00*8.7677*8.7681*8.7697*8.7658
09/10/2020 17:00:00*8.7681*8.76696*8.7714*8.76676
