09/08/2020 17:05:00*8.82209*8.80307*8.8234*8.80156
09/08/2020 17:10:00*8.80307*8.80307*8.80307*8.80307
09/08/2020 17:15:00*8.80307*8.80029*8.80307*8.80029
09/08/2020 17:20:00*8.80029*8.82191*8.82191*8.80029
09/08/2020 17:25:00*8.82191*8.82254*8.82254*8.82191
09/08/2020 17:30:00*8.82254*8.82369*8.82373*8.82254
09/08/2020 17:35:00*8.82369*8.82235*8.82391*8.82178
09/08/2020 17:40:00*8.82235*8.82393*8.82393*8.82175
09/08/2020 17:45:00*8.82393*8.82583*8.82617*8.8232
09/08/2020 17:50:00*8.82583*8.81955*8.82602*8.81941
09/08/2020 17:55:00*8.81955*8.82257*8.82257*8.81941
09/08/2020 18:00:00*8.82257*8.82067*8.82311*8.82067
09/08/2020 18:05:00*8.82067*8.82686*8.82686*8.82067
09/08/2020 18:10:00*8.82686*8.83011*8.83202*8.82576
09/08/2020 18:15:00*8.83011*8.83183*8.83455*8.83011
09/08/2020 18:20:00*8.83183*8.82975*8.83317*8.82975
09/08/2020 18:25:00*8.82975*8.82831*8.83151*8.82831
09/08/2020 18:30:00*8.82831*8.83211*8.8326*8.82831
09/08/2020 18:35:00*8.83211*8.83058*8.83211*8.82992
09/08/2020 18:40:00*8.83058*8.83312*8.83312*8.83058
09/08/2020 18:45:00*8.83312*8.83053*8.83365*8.83053
09/08/2020 18:50:00*8.83053*8.83188*8.83188*8.82866
09/08/2020 18:55:00*8.83188*8.83204*8.83204*8.83058
09/08/2020 19:00:00*8.83204*8.83126*8.83211*8.83113
09/08/2020 19:05:00*8.83126*8.83721*8.83744*8.83126
09/08/2020 19:10:00*8.83721*8.83669*8.83721*8.83423
09/08/2020 19:15:00*8.83669*8.83722*8.8376*8.83482
09/08/2020 19:20:00*8.83722*8.83804*8.83919*8.8361
09/08/2020 19:25:00*8.83804*8.83576*8.8395*8.83556
09/08/2020 19:30:00*8.83576*8.83491*8.83649*8.8311
09/08/2020 19:35:00*8.83491*8.83761*8.83809*8.83446
09/08/2020 19:40:00*8.83761*8.83611*8.83832*8.83595
09/08/2020 19:45:00*8.83611*8.8336*8.83627*8.8333
09/08/2020 19:50:00*8.8336*8.8342*8.83541*8.8334
09/08/2020 19:55:00*8.8342*8.8334*8.83472*8.8333
09/08/2020 20:00:00*8.8334*8.83609*8.83641*8.8334
09/08/2020 20:05:00*8.83609*8.83352*8.83609*8.83281
09/08/2020 20:10:00*8.83352*8.83238*8.83646*8.82958
09/08/2020 20:15:00*8.83238*8.83142*8.83402*8.8311
09/08/2020 20:20:00*8.83142*8.8313*8.83311*8.83024
09/08/2020 20:25:00*8.8313*8.8297*8.83163*8.8288
09/08/2020 20:30:00*8.8297*8.82987*8.8312*8.8292
09/08/2020 20:35:00*8.82987*8.8308*8.83209*8.8293
09/08/2020 20:40:00*8.8308*8.8293*8.83126*8.8289
09/08/2020 20:45:00*8.8293*8.82912*8.82977*8.82873
09/08/2020 20:50:00*8.82912*8.82978*8.83041*8.82887
09/08/2020 20:55:00*8.82978*8.8292*8.8307*8.82901
09/08/2020 21:00:00*8.8292*8.82898*8.82994*8.82868
09/08/2020 21:05:00*8.82898*8.8317*8.8326*8.82898
09/08/2020 21:10:00*8.8317*8.8346*8.8347*8.8299
09/08/2020 21:15:00*8.8346*8.8345*8.8362*8.833
09/08/2020 21:20:00*8.8345*8.8321*8.8354*8.8321
09/08/2020 21:25:00*8.8321*8.832*8.8353*8.8315
09/08/2020 21:30:00*8.832*8.83029*8.8323*8.83029
09/08/2020 21:35:00*8.83029*8.8296*8.83162*8.8294
09/08/2020 21:40:00*8.8296*8.82832*8.83012*8.8278
09/08/2020 21:45:00*8.82832*8.82884*8.82983*8.82814
09/08/2020 21:50:00*8.82884*8.82931*8.82943*8.82796
09/08/2020 21:55:00*8.82931*8.82841*8.82945*8.8271
09/08/2020 22:00:00*8.82841*8.82956*8.8305*8.82824
09/08/2020 22:05:00*8.82956*8.83053*8.83117*8.8281
09/08/2020 22:10:00*8.83053*8.83094*8.83094*8.8289
09/08/2020 22:15:00*8.83094*8.82796*8.831*8.8277
09/08/2020 22:20:00*8.82796*8.82933*8.82933*8.8278
09/08/2020 22:25:00*8.82933*8.82841*8.83038*8.8284
09/08/2020 22:30:00*8.82841*8.82827*8.82988*8.82783
09/08/2020 22:35:00*8.82827*8.82942*8.83003*8.82827
09/08/2020 22:40:00*8.82942*8.83005*8.83122*8.8282
09/08/2020 22:45:00*8.83005*8.82965*8.83012*8.82959
09/08/2020 22:50:00*8.82965*8.8302*8.83044*8.82959
09/08/2020 22:55:00*8.8302*8.8294*8.83075*8.82853
09/08/2020 23:00:00*8.8294*8.829*8.82985*8.8288
09/08/2020 23:05:00*8.829*8.82825*8.82964*8.8281
09/08/2020 23:10:00*8.82825*8.8278*8.82933*8.8276
09/08/2020 23:15:00*8.8278*8.82779*8.82811*8.82761
09/08/2020 23:20:00*8.82779*8.82805*8.82872*8.82756
09/08/2020 23:25:00*8.82805*8.8283*8.8283*8.8277
09/08/2020 23:30:00*8.8283*8.8282*8.8286*8.828
09/08/2020 23:35:00*8.8282*8.8284*8.8291*8.8282
09/08/2020 23:40:00*8.8284*8.8282*8.8284*8.82773
09/08/2020 23:45:00*8.8282*8.82882*8.82883*8.828
09/08/2020 23:50:00*8.82882*8.828*8.82932*8.828
09/08/2020 23:55:00*8.828*8.82811*8.82842*8.82782
09/09/2020 00:00:00*8.82811*8.828*8.82842*8.8278
09/09/2020 00:05:00*8.828*8.8283*8.8288*8.82799
09/09/2020 00:10:00*8.8283*8.82802*8.8285*8.8278
09/09/2020 00:15:00*8.82802*8.82813*8.829*8.8279
09/09/2020 00:20:00*8.82813*8.8248*8.82831*8.8243
09/09/2020 00:25:00*8.8248*8.8242*8.8252*8.82412
09/09/2020 00:30:00*8.8242*8.82256*8.8243*8.8225
09/09/2020 00:35:00*8.82256*8.82232*8.8231*8.8223
09/09/2020 00:40:00*8.82232*8.8223*8.82344*8.8213
09/09/2020 00:45:00*8.8223*8.82381*8.82425*8.822
09/09/2020 00:50:00*8.82381*8.82541*8.82592*8.82381
09/09/2020 00:55:00*8.82541*8.82498*8.82567*8.8248
09/09/2020 01:00:00*8.82498*8.82385*8.82532*8.82385
09/09/2020 01:05:00*8.82385*8.8238*8.8253*8.82293
09/09/2020 01:10:00*8.8238*8.8215*8.8238*8.82121
09/09/2020 01:15:00*8.8215*8.82031*8.82193*8.8199
09/09/2020 01:20:00*8.82031*8.8211*8.82161*8.8199
09/09/2020 01:25:00*8.8211*8.8193*8.8211*8.8187
09/09/2020 01:30:00*8.8193*8.8213*8.8213*8.8184
09/09/2020 01:35:00*8.8213*8.8215*8.8221*8.8207
09/09/2020 01:40:00*8.8215*8.8197*8.8218*8.8197
09/09/2020 01:45:00*8.8197*8.8222*8.8226*8.8197
09/09/2020 01:50:00*8.8222*8.82361*8.82361*8.8213
09/09/2020 01:55:00*8.82361*8.82183*8.82392*8.821
09/09/2020 02:00:00*8.82183*8.8234*8.8241*8.8217
09/09/2020 02:05:00*8.8234*8.8232*8.8276*8.8232
09/09/2020 02:10:00*8.8232*8.82813*8.82813*8.8223
09/09/2020 02:15:00*8.82813*8.8357*8.8365*8.8275
09/09/2020 02:20:00*8.8357*8.84327*8.84385*8.83521
09/09/2020 02:25:00*8.84327*8.84372*8.84572*8.84245
09/09/2020 02:30:00*8.84372*8.8442*8.8471*8.8436
09/09/2020 02:35:00*8.8442*8.8464*8.8467*8.8425
09/09/2020 02:40:00*8.8464*8.84957*8.84957*8.8424
09/09/2020 02:45:00*8.84957*8.8497*8.85339*8.84892
09/09/2020 02:50:00*8.8497*8.8463*8.8497*8.8425
09/09/2020 02:55:00*8.8463*8.8502*8.85163*8.8463
09/09/2020 03:00:00*8.8502*8.85021*8.8549*8.8499
09/09/2020 03:05:00*8.85021*8.8363*8.85283*8.8363
09/09/2020 03:10:00*8.8363*8.8365*8.8403*8.8352
09/09/2020 03:15:00*8.8365*8.8273*8.83841*8.8261
09/09/2020 03:20:00*8.8273*8.82599*8.8282*8.82311
09/09/2020 03:25:00*8.82599*8.82923*8.8316*8.82506
09/09/2020 03:30:00*8.82923*8.82421*8.83165*8.82407
09/09/2020 03:35:00*8.82421*8.8183*8.8253*8.81791
09/09/2020 03:40:00*8.8183*8.82118*8.82179*8.81632
09/09/2020 03:45:00*8.82118*8.82397*8.8258*8.81884
09/09/2020 03:50:00*8.82397*8.82079*8.82443*8.82018
09/09/2020 03:55:00*8.82079*8.82181*8.82238*8.8177
09/09/2020 04:00:00*8.82181*8.82323*8.8253*8.81954
09/09/2020 04:05:00*8.82323*8.8152*8.82612*8.811
09/09/2020 04:10:00*8.8152*8.8149*8.8189*8.81376
09/09/2020 04:15:00*8.8149*8.8183*8.81966*8.81394
09/09/2020 04:20:00*8.8183*8.8222*8.8223*8.81652
09/09/2020 04:25:00*8.8222*8.82591*8.827*8.82137
09/09/2020 04:30:00*8.82591*8.828*8.8301*8.82458
09/09/2020 04:35:00*8.828*8.8286*8.8313*8.8258
09/09/2020 04:40:00*8.8286*8.82794*8.83075*8.82511
09/09/2020 04:45:00*8.82794*8.8281*8.8303*8.8237
09/09/2020 04:50:00*8.8281*8.8242*8.8299*8.8232
09/09/2020 04:55:00*8.8242*8.81899*8.8243*8.81798
09/09/2020 05:00:00*8.81899*8.82469*8.8251*8.81828
09/09/2020 05:05:00*8.82469*8.82647*8.82881*8.82301
09/09/2020 05:10:00*8.82647*8.82665*8.82753*8.82475
09/09/2020 05:15:00*8.82665*8.8229*8.82721*8.82152
09/09/2020 05:20:00*8.8229*8.8246*8.8267*8.82221
09/09/2020 05:25:00*8.8246*8.81743*8.8248*8.81714
09/09/2020 05:30:00*8.81743*8.81363*8.81922*8.81363
09/09/2020 05:35:00*8.81363*8.81231*8.8138*8.81133
09/09/2020 05:40:00*8.81231*8.81404*8.81413*8.81114
09/09/2020 05:45:00*8.81404*8.81196*8.81702*8.81136
09/09/2020 05:50:00*8.81196*8.80707*8.81196*8.80672
09/09/2020 05:55:00*8.80707*8.80805*8.8081*8.80567
09/09/2020 06:00:00*8.80805*8.81171*8.8118*8.80778
09/09/2020 06:05:00*8.81171*8.81072*8.8132*8.81015
09/09/2020 06:10:00*8.81072*8.80691*8.8112*8.8066
09/09/2020 06:15:00*8.80691*8.8104*8.81175*8.80579
09/09/2020 06:20:00*8.8104*8.81478*8.81478*8.8097
09/09/2020 06:25:00*8.81478*8.81169*8.81478*8.81136
09/09/2020 06:30:00*8.81169*8.81237*8.81271*8.8115
09/09/2020 06:35:00*8.81237*8.8098*8.81256*8.80839
09/09/2020 06:40:00*8.8098*8.81169*8.815*8.80976
09/09/2020 06:45:00*8.81169*8.80985*8.81537*8.8072
09/09/2020 06:50:00*8.80985*8.8114*8.8117*8.8087
09/09/2020 06:55:00*8.8114*8.8158*8.81653*8.8101
09/09/2020 07:00:00*8.8158*8.81762*8.8184*8.81298
09/09/2020 07:05:00*8.81762*8.8186*8.8221*8.81712
09/09/2020 07:10:00*8.8186*8.81407*8.82017*8.81381
09/09/2020 07:15:00*8.81407*8.81416*8.81485*8.81101
09/09/2020 07:20:00*8.81416*8.8044*8.8163*8.8037
09/09/2020 07:25:00*8.8044*8.806*8.80657*8.803
09/09/2020 07:30:00*8.806*8.80725*8.80735*8.8045
09/09/2020 07:35:00*8.80725*8.80414*8.8118*8.80163
09/09/2020 07:40:00*8.80414*8.79902*8.80415*8.79742
09/09/2020 07:45:00*8.79902*8.7969*8.8005*8.7951
09/09/2020 07:50:00*8.7969*8.7999*8.80276*8.7957
09/09/2020 07:55:00*8.7999*8.7984*8.80025*8.79644
09/09/2020 08:00:00*8.7984*8.79497*8.7984*8.794
09/09/2020 08:05:00*8.79497*8.794*8.79977*8.7912
09/09/2020 08:10:00*8.794*8.79785*8.8*8.7926
09/09/2020 08:15:00*8.79785*8.80095*8.80353*8.79771
09/09/2020 08:20:00*8.80095*8.80133*8.80353*8.79786
09/09/2020 08:25:00*8.80133*8.80535*8.80641*8.79973
09/09/2020 08:30:00*8.80535*8.79774*8.80535*8.79753
09/09/2020 08:35:00*8.79774*8.7989*8.8002*8.79665
09/09/2020 08:40:00*8.7989*8.79825*8.7997*8.79326
09/09/2020 08:45:00*8.79825*8.789*8.79869*8.78869
09/09/2020 08:50:00*8.789*8.7718*8.78979*8.76887
09/09/2020 08:55:00*8.7718*8.77734*8.77931*8.76091
09/09/2020 09:00:00*8.77734*8.7751*8.78234*8.77242
09/09/2020 09:05:00*8.7751*8.77004*8.77897*8.77004
09/09/2020 09:10:00*8.77004*8.76473*8.7715*8.76444
09/09/2020 09:15:00*8.76473*8.7633*8.7654*8.75826
09/09/2020 09:20:00*8.7633*8.75578*8.7644*8.75176
09/09/2020 09:25:00*8.75578*8.75866*8.76245*8.75544
09/09/2020 09:30:00*8.75866*8.7557*8.75902*8.7516
09/09/2020 09:35:00*8.7557*8.75871*8.7628*8.755
09/09/2020 09:40:00*8.75871*8.7622*8.7623*8.7568
09/09/2020 09:45:00*8.7622*8.76*8.76316*8.75753
09/09/2020 09:50:00*8.76*8.75864*8.7623*8.75226
09/09/2020 09:55:00*8.75864*8.75313*8.7602*8.74912
09/09/2020 10:00:00*8.75313*8.761*8.7629*8.75313
09/09/2020 10:05:00*8.761*8.7631*8.76363*8.7527
09/09/2020 10:10:00*8.7631*8.76662*8.7676*8.75922
09/09/2020 10:15:00*8.76662*8.76207*8.76678*8.75781
09/09/2020 10:20:00*8.76207*8.7581*8.7676*8.7571
09/09/2020 10:25:00*8.7581*8.7606*8.76354*8.7564
09/09/2020 10:30:00*8.7606*8.7607*8.76665*8.75906
09/09/2020 10:35:00*8.7607*8.76082*8.76465*8.759
09/09/2020 10:40:00*8.76082*8.76099*8.76152*8.75668
09/09/2020 10:45:00*8.76099*8.75815*8.76307*8.75737
09/09/2020 10:50:00*8.75815*8.76146*8.76356*8.75479
09/09/2020 10:55:00*8.76146*8.76257*8.7637*8.76075
09/09/2020 11:00:00*8.76257*8.76488*8.76619*8.75919
09/09/2020 11:05:00*8.76488*8.7606*8.76488*8.75798
09/09/2020 11:10:00*8.7606*8.7604*8.7627*8.7586
09/09/2020 11:15:00*8.7604*8.7567*8.7609*8.7559
09/09/2020 11:20:00*8.7567*8.76232*8.7627*8.756
09/09/2020 11:25:00*8.76232*8.7562*8.76351*8.7561
09/09/2020 11:30:00*8.7562*8.75659*8.75877*8.75523
09/09/2020 11:35:00*8.75659*8.75644*8.757*8.75499
09/09/2020 11:40:00*8.75644*8.75759*8.75963*8.75613
09/09/2020 11:45:00*8.75759*8.75876*8.75915*8.75512
09/09/2020 11:50:00*8.75876*8.75923*8.75923*8.75876
09/09/2020 11:55:00*8.75923*8.76054*8.76074*8.75799
09/09/2020 12:00:00*8.76054*8.7631*8.76446*8.76054
09/09/2020 12:05:00*8.7631*8.76365*8.76591*8.76189
09/09/2020 12:10:00*8.76365*8.76058*8.7638*8.76058
09/09/2020 12:15:00*8.76058*8.7606*8.7609*8.75914
09/09/2020 12:20:00*8.7606*8.76297*8.7643*8.76058
09/09/2020 12:25:00*8.76297*8.76635*8.76725*8.76227
09/09/2020 12:30:00*8.76635*8.7653*8.7675*8.76476
09/09/2020 12:35:00*8.7653*8.76605*8.7671*8.76524
09/09/2020 12:40:00*8.76605*8.7662*8.7669*8.76479
09/09/2020 12:45:00*8.7662*8.7659*8.76664*8.7652
09/09/2020 12:50:00*8.7659*8.7655*8.7663*8.7652
09/09/2020 12:55:00*8.7655*8.7651*8.7655*8.76328
09/09/2020 13:00:00*8.7651*8.76198*8.7655*8.76192
09/09/2020 13:05:00*8.76198*8.76139*8.76277*8.76096
09/09/2020 13:10:00*8.76139*8.75845*8.76149*8.75747
09/09/2020 13:15:00*8.75845*8.75834*8.75845*8.75628
09/09/2020 13:20:00*8.75834*8.76158*8.7633*8.75834
09/09/2020 13:25:00*8.76158*8.76*8.76158*8.7587
09/09/2020 13:30:00*8.76*8.76002*8.7619*8.75983
09/09/2020 13:35:00*8.76002*8.76139*8.7645*8.75969
09/09/2020 13:40:00*8.76139*8.7615*8.76185*8.7587
09/09/2020 13:45:00*8.7615*8.7617*8.7622*8.7606
09/09/2020 13:50:00*8.7617*8.7598*8.76271*8.75882
09/09/2020 13:55:00*8.7598*8.75931*8.7608*8.759
09/09/2020 14:00:00*8.75931*8.7636*8.7636*8.75931
09/09/2020 14:05:00*8.7636*8.7636*8.7642*8.76083
09/09/2020 14:10:00*8.7636*8.764*8.7644*8.7628
09/09/2020 14:15:00*8.764*8.76498*8.7655*8.7639
09/09/2020 14:20:00*8.76498*8.7634*8.7658*8.7634
09/09/2020 14:25:00*8.7634*8.7652*8.767*8.7629
09/09/2020 14:30:00*8.7652*8.7649*8.7661*8.76421
09/09/2020 14:35:00*8.7649*8.7629*8.7649*8.7622
09/09/2020 14:40:00*8.7629*8.7639*8.7639*8.76186
09/09/2020 14:45:00*8.7639*8.7619*8.7639*8.7612
09/09/2020 14:50:00*8.7619*8.7603*8.7623*8.7599
09/09/2020 14:55:00*8.7603*8.753*8.7605*8.75267
09/09/2020 15:00:00*8.753*8.7497*8.75377*8.7492
09/09/2020 15:05:00*8.7497*8.75307*8.75338*8.7493
09/09/2020 15:10:00*8.75307*8.75282*8.75384*8.75204
09/09/2020 15:15:00*8.75282*8.75345*8.75369*8.75222
09/09/2020 15:20:00*8.75345*8.75095*8.75349*8.75095
09/09/2020 15:25:00*8.75095*8.74611*8.75098*8.74608
09/09/2020 15:30:00*8.74611*8.7457*8.74704*8.7457
09/09/2020 15:35:00*8.7457*8.7421*8.7457*8.741
09/09/2020 15:40:00*8.7421*8.74096*8.74259*8.73992
09/09/2020 15:45:00*8.74096*8.73988*8.7411*8.73956
09/09/2020 15:50:00*8.73988*8.7429*8.7438*8.73988
09/09/2020 15:55:00*8.7429*8.73891*8.7431*8.73836
09/09/2020 16:00:00*8.73891*8.74314*8.74324*8.73873
09/09/2020 16:05:00*8.74314*8.7434*8.7441*8.74227
09/09/2020 16:10:00*8.7434*8.7407*8.7434*8.7405
09/09/2020 16:15:00*8.7407*8.73786*8.74078*8.73786
09/09/2020 16:20:00*8.73786*8.73917*8.7397*8.73781
09/09/2020 16:25:00*8.73917*8.73797*8.73962*8.73786
09/09/2020 16:30:00*8.73797*8.73782*8.73925*8.73738
09/09/2020 16:35:00*8.73782*8.7378*8.7394*8.7377
09/09/2020 16:40:00*8.7378*8.73929*8.73975*8.7375
09/09/2020 16:45:00*8.73929*8.74042*8.7405*8.73894
09/09/2020 16:50:00*8.74042*8.74109*8.74118*8.7399
09/09/2020 16:55:00*8.74109*8.74094*8.74116*8.74012
09/09/2020 17:00:00*8.74094*8.74227*8.74239*8.7407
