09/07/2020 17:05:00*8.75788*8.76401*8.76401*8.7462
09/07/2020 17:10:00*8.76401*8.76435*8.76435*8.76401
09/07/2020 17:15:00*8.76435*8.76565*8.76565*8.76435
09/07/2020 17:20:00*8.76565*8.76658*8.76658*8.76565
09/07/2020 17:25:00*8.76658*8.76545*8.76658*8.76545
09/07/2020 17:30:00*8.76545*8.76545*8.76545*8.76545
09/07/2020 17:35:00*8.76545*8.76466*8.76545*8.75971
09/07/2020 17:40:00*8.76466*8.76352*8.76466*8.76352
09/07/2020 17:45:00*8.76352*8.76352*8.76352*8.76352
09/07/2020 17:50:00*8.76352*8.76371*8.76381*8.76312
09/07/2020 17:55:00*8.76371*8.76428*8.76477*8.76371
09/07/2020 18:00:00*8.76428*8.76387*8.76445*8.76369
09/07/2020 18:05:00*8.76387*8.76413*8.76413*8.76316
09/07/2020 18:10:00*8.76413*8.76503*8.76549*8.76413
09/07/2020 18:15:00*8.76503*8.76538*8.76638*8.76503
09/07/2020 18:20:00*8.76538*8.76577*8.76577*8.76538
09/07/2020 18:25:00*8.76577*8.76407*8.76641*8.76399
09/07/2020 18:30:00*8.76407*8.76573*8.76794*8.76249
09/07/2020 18:35:00*8.76573*8.76316*8.76573*8.76251
09/07/2020 18:40:00*8.76316*8.76221*8.76316*8.76221
09/07/2020 18:45:00*8.76221*8.76453*8.76577*8.76221
09/07/2020 18:50:00*8.76453*8.76501*8.76501*8.76407
09/07/2020 18:55:00*8.76501*8.76777*8.76777*8.76468
09/07/2020 19:00:00*8.76777*8.76572*8.76862*8.76453
09/07/2020 19:05:00*8.76572*8.76476*8.76683*8.76411
09/07/2020 19:10:00*8.76476*8.76768*8.76768*8.76476
09/07/2020 19:15:00*8.76768*8.76767*8.76768*8.767
09/07/2020 19:20:00*8.76767*8.7662*8.76767*8.7662
09/07/2020 19:25:00*8.7662*8.76632*8.76632*8.7662
09/07/2020 19:30:00*8.76632*8.76693*8.76693*8.76632
09/07/2020 19:35:00*8.76693*8.76627*8.76693*8.76622
09/07/2020 19:40:00*8.76627*8.76912*8.76912*8.76627
09/07/2020 19:45:00*8.76912*8.76963*8.76963*8.76912
09/07/2020 19:50:00*8.76963*8.76912*8.7702*8.76912
09/07/2020 19:55:00*8.76912*8.76836*8.76912*8.76836
09/07/2020 20:00:00*8.76836*8.76783*8.76836*8.76724
09/07/2020 20:05:00*8.76783*8.76863*8.76929*8.76642
09/07/2020 20:10:00*8.76863*8.76976*8.7703*8.76862
09/07/2020 20:15:00*8.76976*8.76881*8.77016*8.76842
09/07/2020 20:20:00*8.76881*8.77019*8.7705*8.76881
09/07/2020 20:25:00*8.77019*8.77153*8.77177*8.77019
09/07/2020 20:30:00*8.77153*8.77187*8.77243*8.77059
09/07/2020 20:35:00*8.77187*8.7738*8.7738*8.77164
09/07/2020 20:40:00*8.7738*8.77454*8.77469*8.7725
09/07/2020 20:45:00*8.77454*8.77687*8.7774*8.774
09/07/2020 20:50:00*8.77687*8.77776*8.77778*8.77582
09/07/2020 20:55:00*8.77776*8.78201*8.78214*8.77747
09/07/2020 21:00:00*8.78201*8.78062*8.78263*8.78062
09/07/2020 21:05:00*8.78062*8.78039*8.78141*8.77912
09/07/2020 21:10:00*8.78039*8.78507*8.7854*8.78039
09/07/2020 21:15:00*8.78507*8.78495*8.78547*8.78418
09/07/2020 21:20:00*8.78495*8.78343*8.78584*8.78313
09/07/2020 21:25:00*8.78343*8.78405*8.78453*8.78338
09/07/2020 21:30:00*8.78405*8.78319*8.7844*8.78319
09/07/2020 21:35:00*8.78319*8.78401*8.78437*8.78313
09/07/2020 21:40:00*8.78401*8.7845*8.78582*8.78348
09/07/2020 21:45:00*8.7845*8.78607*8.78635*8.78449
09/07/2020 21:50:00*8.78607*8.78378*8.78723*8.78334
09/07/2020 21:55:00*8.78378*8.78414*8.78481*8.78328
09/07/2020 22:00:00*8.78414*8.78583*8.78722*8.7834
09/07/2020 22:05:00*8.78583*8.78228*8.78598*8.78187
09/07/2020 22:10:00*8.78228*8.7816*8.78263*8.78147
09/07/2020 22:15:00*8.7816*8.78002*8.7816*8.77979
09/07/2020 22:20:00*8.78002*8.78081*8.78087*8.77958
09/07/2020 22:25:00*8.78081*8.7799*8.78081*8.77954
09/07/2020 22:30:00*8.7799*8.78281*8.78294*8.77957
09/07/2020 22:35:00*8.78281*8.77824*8.78456*8.77534
09/07/2020 22:40:00*8.77824*8.78087*8.78087*8.77824
09/07/2020 22:45:00*8.78087*8.77959*8.78149*8.77936
09/07/2020 22:50:00*8.77959*8.78193*8.78265*8.77867
09/07/2020 22:55:00*8.78193*8.78141*8.78249*8.78121
09/07/2020 23:00:00*8.78141*8.78169*8.78169*8.78096
09/07/2020 23:05:00*8.78169*8.78476*8.78476*8.78149
09/07/2020 23:10:00*8.78476*8.78349*8.785*8.7834
09/07/2020 23:15:00*8.78349*8.78282*8.78349*8.78236
09/07/2020 23:20:00*8.78282*8.78253*8.78306*8.78205
09/07/2020 23:25:00*8.78253*8.78233*8.78301*8.7821
09/07/2020 23:30:00*8.78233*8.78234*8.78271*8.78212
09/07/2020 23:35:00*8.78234*8.78205*8.7826*8.78195
09/07/2020 23:40:00*8.78205*8.7804*8.78205*8.78023
09/07/2020 23:45:00*8.7804*8.78087*8.78111*8.78034
09/07/2020 23:50:00*8.78087*8.78208*8.78208*8.78087
09/07/2020 23:55:00*8.78208*8.78303*8.78303*8.78208
09/08/2020 00:00:00*8.78303*8.78303*8.78398*8.78303
09/08/2020 00:05:00*8.78303*8.78343*8.7836*8.78288
09/08/2020 00:10:00*8.78343*8.7831*8.78433*8.7829
09/08/2020 00:15:00*8.7831*8.78251*8.78338*8.78187
09/08/2020 00:20:00*8.78251*8.78146*8.78288*8.78119
09/08/2020 00:25:00*8.78146*8.78132*8.78349*8.78128
09/08/2020 00:30:00*8.78132*8.78115*8.78185*8.78115
09/08/2020 00:35:00*8.78115*8.78228*8.78234*8.78115
09/08/2020 00:40:00*8.78228*8.78175*8.78305*8.78121
09/08/2020 00:45:00*8.78175*8.78045*8.7822*8.77986
09/08/2020 00:50:00*8.78045*8.78067*8.78069*8.77985
09/08/2020 00:55:00*8.78067*8.78043*8.78167*8.78023
09/08/2020 01:00:00*8.78043*8.7791*8.78068*8.7791
09/08/2020 01:05:00*8.7791*8.7813*8.7813*8.77866
09/08/2020 01:10:00*8.7813*8.7857*8.7858*8.781
09/08/2020 01:15:00*8.7857*8.7853*8.7867*8.7849
09/08/2020 01:20:00*8.7853*8.7838*8.7855*8.7838
09/08/2020 01:25:00*8.7838*8.784*8.7846*8.7831
09/08/2020 01:30:00*8.784*8.78345*8.7853*8.78305
09/08/2020 01:35:00*8.78345*8.78552*8.78771*8.78345
09/08/2020 01:40:00*8.78552*8.78552*8.78646*8.7849
09/08/2020 01:45:00*8.78552*8.7906*8.791*8.78552
09/08/2020 01:50:00*8.7906*8.7879*8.7907*8.7872
09/08/2020 01:55:00*8.7879*8.78526*8.7881*8.78331
09/08/2020 02:00:00*8.78526*8.7764*8.78541*8.7762
09/08/2020 02:05:00*8.7764*8.76831*8.7807*8.76464
09/08/2020 02:10:00*8.76831*8.76565*8.7703*8.76292
09/08/2020 02:15:00*8.76565*8.77085*8.77085*8.76257
09/08/2020 02:20:00*8.77085*8.77056*8.77203*8.76586
09/08/2020 02:25:00*8.77056*8.76878*8.77059*8.76679
09/08/2020 02:30:00*8.76878*8.76568*8.76896*8.7647
09/08/2020 02:35:00*8.76568*8.775*8.7777*8.76568
09/08/2020 02:40:00*8.775*8.77421*8.7762*8.77362
09/08/2020 02:45:00*8.77421*8.7732*8.77714*8.7731
09/08/2020 02:50:00*8.7732*8.7709*8.7735*8.77057
09/08/2020 02:55:00*8.7709*8.7684*8.7737*8.76803
09/08/2020 03:00:00*8.7684*8.7704*8.7719*8.76833
09/08/2020 03:05:00*8.7704*8.7726*8.7729*8.76713
09/08/2020 03:10:00*8.7726*8.7677*8.7731*8.76769
09/08/2020 03:15:00*8.7677*8.7708*8.77434*8.7677
09/08/2020 03:20:00*8.7708*8.77009*8.7715*8.76982
09/08/2020 03:25:00*8.77009*8.77431*8.77489*8.77009
09/08/2020 03:30:00*8.77431*8.77269*8.77451*8.77081
09/08/2020 03:35:00*8.77269*8.7731*8.77347*8.77062
09/08/2020 03:40:00*8.7731*8.7728*8.77441*8.77052
09/08/2020 03:45:00*8.7728*8.7712*8.7741*8.7712
09/08/2020 03:50:00*8.7712*8.77132*8.7724*8.76882
09/08/2020 03:55:00*8.77132*8.76762*8.77132*8.76547
09/08/2020 04:00:00*8.76762*8.76956*8.7703*8.76592
09/08/2020 04:05:00*8.76956*8.7754*8.778*8.76837
09/08/2020 04:10:00*8.7754*8.7735*8.77843*8.7724
09/08/2020 04:15:00*8.7735*8.7753*8.7773*8.7733
09/08/2020 04:20:00*8.7753*8.7733*8.7786*8.7728
09/08/2020 04:25:00*8.7733*8.77343*8.7762*8.7709
09/08/2020 04:30:00*8.77343*8.7739*8.77703*8.77157
09/08/2020 04:35:00*8.7739*8.77659*8.77686*8.7726
09/08/2020 04:40:00*8.77659*8.7729*8.7779*8.77241
09/08/2020 04:45:00*8.7729*8.77937*8.77963*8.7723
09/08/2020 04:50:00*8.77937*8.7851*8.78929*8.77926
09/08/2020 04:55:00*8.7851*8.78826*8.78826*8.78178
09/08/2020 05:00:00*8.78826*8.7863*8.7907*8.7857
09/08/2020 05:05:00*8.7863*8.7854*8.78714*8.7835
09/08/2020 05:10:00*8.7854*8.78393*8.7872*8.78354
09/08/2020 05:15:00*8.78393*8.7878*8.7896*8.78323
09/08/2020 05:20:00*8.7878*8.7904*8.7924*8.78757
09/08/2020 05:25:00*8.7904*8.7863*8.7919*8.7856
09/08/2020 05:30:00*8.7863*8.78455*8.78821*8.78373
09/08/2020 05:35:00*8.78455*8.7865*8.789*8.78434
09/08/2020 05:40:00*8.7865*8.7832*8.7888*8.7822
09/08/2020 05:45:00*8.7832*8.79426*8.79451*8.7832
09/08/2020 05:50:00*8.79426*8.79227*8.797*8.79227
09/08/2020 05:55:00*8.79227*8.80097*8.8027*8.7915
09/08/2020 06:00:00*8.80097*8.8014*8.8037*8.7971
09/08/2020 06:05:00*8.8014*8.798*8.8062*8.79717
09/08/2020 06:10:00*8.798*8.7979*8.80041*8.79605
09/08/2020 06:15:00*8.7979*8.8032*8.8043*8.7979
09/08/2020 06:20:00*8.8032*8.80581*8.80582*8.80172
09/08/2020 06:25:00*8.80581*8.8089*8.8109*8.80318
09/08/2020 06:30:00*8.8089*8.8136*8.81601*8.80836
09/08/2020 06:35:00*8.8136*8.8164*8.8167*8.8109
09/08/2020 06:40:00*8.8164*8.8104*8.8166*8.8091
09/08/2020 06:45:00*8.8104*8.80055*8.8111*8.7995
09/08/2020 06:50:00*8.80055*8.79678*8.8028*8.79678
09/08/2020 06:55:00*8.79678*8.7937*8.79883*8.7915
09/08/2020 07:00:00*8.7937*8.7929*8.79595*8.79251
09/08/2020 07:05:00*8.7929*8.78932*8.7941*8.788
09/08/2020 07:10:00*8.78932*8.7987*8.8002*8.78932
09/08/2020 07:15:00*8.7987*8.79214*8.7989*8.79097
09/08/2020 07:20:00*8.79214*8.7946*8.7951*8.7912
09/08/2020 07:25:00*8.7946*8.7938*8.7964*8.79351
09/08/2020 07:30:00*8.7938*8.79321*8.79506*8.79204
09/08/2020 07:35:00*8.79321*8.7933*8.7966*8.79256
09/08/2020 07:40:00*8.7933*8.7957*8.7989*8.79248
09/08/2020 07:45:00*8.7957*8.79818*8.7984*8.79352
09/08/2020 07:50:00*8.79818*8.79674*8.80206*8.79674
09/08/2020 07:55:00*8.79674*8.78897*8.797*8.78814
09/08/2020 08:00:00*8.78897*8.78819*8.79091*8.782
09/08/2020 08:05:00*8.78819*8.7905*8.791*8.78708
09/08/2020 08:10:00*8.7905*8.79956*8.79956*8.78992
09/08/2020 08:15:00*8.79956*8.8015*8.80346*8.7979
09/08/2020 08:20:00*8.8015*8.7912*8.8017*8.79035
09/08/2020 08:25:00*8.7912*8.79153*8.7933*8.7902
09/08/2020 08:30:00*8.79153*8.7921*8.79573*8.78876
09/08/2020 08:35:00*8.7921*8.7801*8.7925*8.77927
09/08/2020 08:40:00*8.7801*8.7913*8.79281*8.7801
09/08/2020 08:45:00*8.7913*8.78475*8.7927*8.78426
09/08/2020 08:50:00*8.78475*8.7871*8.7874*8.78066
09/08/2020 08:55:00*8.7871*8.78962*8.7915*8.78562
09/08/2020 09:00:00*8.78962*8.7862*8.78998*8.78084
09/08/2020 09:05:00*8.7862*8.78656*8.7896*8.7842
09/08/2020 09:10:00*8.78656*8.7853*8.78957*8.78246
09/08/2020 09:15:00*8.7853*8.79008*8.79074*8.78279
09/08/2020 09:20:00*8.79008*8.80119*8.80441*8.79004
09/08/2020 09:25:00*8.80119*8.8056*8.8058*8.79796
09/08/2020 09:30:00*8.8056*8.8116*8.8128*8.80554
09/08/2020 09:35:00*8.8116*8.81103*8.81564*8.80227
09/08/2020 09:40:00*8.81103*8.80771*8.8165*8.80722
09/08/2020 09:45:00*8.80771*8.82052*8.82122*8.80771
09/08/2020 09:50:00*8.82052*8.83003*8.83125*8.82052
09/08/2020 09:55:00*8.83003*8.8233*8.83173*8.8232
09/08/2020 10:00:00*8.8233*8.8216*8.82568*8.813
09/08/2020 10:05:00*8.8216*8.82622*8.8317*8.82136
09/08/2020 10:10:00*8.82622*8.8096*8.82622*8.80868
09/08/2020 10:15:00*8.8096*8.7945*8.81113*8.7931
09/08/2020 10:20:00*8.7945*8.80286*8.80336*8.7939
09/08/2020 10:25:00*8.80286*8.8028*8.80532*8.7955
09/08/2020 10:30:00*8.8028*8.7998*8.8028*8.79487
09/08/2020 10:35:00*8.7998*8.80299*8.80758*8.79967
09/08/2020 10:40:00*8.80299*8.7952*8.80583*8.79483
09/08/2020 10:45:00*8.7952*8.80454*8.8067*8.79457
09/08/2020 10:50:00*8.80454*8.81023*8.8112*8.80344
09/08/2020 10:55:00*8.81023*8.8036*8.81023*8.8002
09/08/2020 11:00:00*8.8036*8.8109*8.81102*8.8028
09/08/2020 11:05:00*8.8109*8.8136*8.81594*8.80937
09/08/2020 11:10:00*8.8136*8.8095*8.8159*8.8091
09/08/2020 11:15:00*8.8095*8.80736*8.8112*8.80277
09/08/2020 11:20:00*8.80736*8.8058*8.80814*8.80501
09/08/2020 11:25:00*8.8058*8.81116*8.8114*8.80455
09/08/2020 11:30:00*8.81116*8.80933*8.8131*8.80913
09/08/2020 11:35:00*8.80933*8.80927*8.81098*8.80458
09/08/2020 11:40:00*8.80927*8.8125*8.81271*8.80841
09/08/2020 11:45:00*8.8125*8.81594*8.817*8.81223
09/08/2020 11:50:00*8.81594*8.81306*8.81617*8.81193
09/08/2020 11:55:00*8.81306*8.8165*8.8165*8.81204
09/08/2020 12:00:00*8.8165*8.81261*8.81747*8.81044
09/08/2020 12:05:00*8.81261*8.8078*8.81297*8.8072
09/08/2020 12:10:00*8.8078*8.8073*8.8095*8.8062
09/08/2020 12:15:00*8.8073*8.80471*8.8075*8.8037
09/08/2020 12:20:00*8.80471*8.80267*8.80471*8.80068
09/08/2020 12:25:00*8.80267*8.79472*8.80267*8.7944
09/08/2020 12:30:00*8.79472*8.8011*8.8011*8.7937
09/08/2020 12:35:00*8.8011*8.7988*8.8021*8.7983
09/08/2020 12:40:00*8.7988*8.80053*8.8011*8.79835
09/08/2020 12:45:00*8.80053*8.80463*8.80473*8.79974
09/08/2020 12:50:00*8.80463*8.8032*8.80463*8.80224
09/08/2020 12:55:00*8.8032*8.8024*8.8049*8.8007
09/08/2020 13:00:00*8.8024*8.8027*8.80362*8.801
09/08/2020 13:05:00*8.8027*8.8033*8.8051*8.8
09/08/2020 13:10:00*8.8033*8.8036*8.80373*8.80144
09/08/2020 13:15:00*8.8036*8.8017*8.8036*8.801
09/08/2020 13:20:00*8.8017*8.80417*8.80473*8.8012
09/08/2020 13:25:00*8.80417*8.8066*8.80809*8.80339
09/08/2020 13:30:00*8.8066*8.80478*8.8066*8.80349
09/08/2020 13:35:00*8.80478*8.8053*8.8056*8.80403
09/08/2020 13:40:00*8.8053*8.8091*8.8095*8.80515
09/08/2020 13:45:00*8.8091*8.8068*8.8095*8.8064
09/08/2020 13:50:00*8.8068*8.8033*8.8068*8.8027
09/08/2020 13:55:00*8.8033*8.80561*8.8059*8.80206
09/08/2020 14:00:00*8.80561*8.8031*8.8063*8.8031
09/08/2020 14:05:00*8.8031*8.8034*8.80492*8.79929
09/08/2020 14:10:00*8.8034*8.8011*8.8037*8.80107
09/08/2020 14:15:00*8.8011*8.80615*8.80626*8.80107
09/08/2020 14:20:00*8.80615*8.8082*8.80902*8.8056
09/08/2020 14:25:00*8.8082*8.8083*8.809*8.80686
09/08/2020 14:30:00*8.8083*8.8062*8.8088*8.8056
09/08/2020 14:35:00*8.8062*8.80892*8.81041*8.8062
09/08/2020 14:40:00*8.80892*8.8132*8.8138*8.80856
09/08/2020 14:45:00*8.8132*8.8186*8.8194*8.81269
09/08/2020 14:50:00*8.8186*8.8175*8.8202*8.8169
09/08/2020 14:55:00*8.8175*8.82292*8.8237*8.8174
09/08/2020 15:00:00*8.82292*8.82038*8.82405*8.8203
09/08/2020 15:05:00*8.82038*8.8297*8.8298*8.82038
09/08/2020 15:10:00*8.8297*8.8263*8.8297*8.82563
09/08/2020 15:15:00*8.8263*8.8269*8.827*8.8238
09/08/2020 15:20:00*8.8269*8.8273*8.8286*8.8258
09/08/2020 15:25:00*8.8273*8.8276*8.8282*8.8264
09/08/2020 15:30:00*8.8276*8.826*8.8282*8.8253
09/08/2020 15:35:00*8.826*8.8237*8.8261*8.8218
09/08/2020 15:40:00*8.8237*8.824*8.8242*8.8219
09/08/2020 15:45:00*8.824*8.82353*8.825*8.8235
09/08/2020 15:50:00*8.82353*8.8301*8.8309*8.82353
09/08/2020 15:55:00*8.8301*8.8317*8.8331*8.82992
09/08/2020 16:00:00*8.8317*8.8295*8.8321*8.8279
09/08/2020 16:05:00*8.8295*8.82751*8.82997*8.8259
09/08/2020 16:10:00*8.82751*8.8264*8.8291*8.8261
09/08/2020 16:15:00*8.8264*8.8271*8.8275*8.8254
09/08/2020 16:20:00*8.8271*8.8285*8.8302*8.8269
09/08/2020 16:25:00*8.8285*8.8278*8.8296*8.826
09/08/2020 16:30:00*8.8278*8.826*8.828*8.8257
09/08/2020 16:35:00*8.826*8.8277*8.829*8.8256
09/08/2020 16:40:00*8.8277*8.8298*8.831*8.8272
09/08/2020 16:45:00*8.8298*8.8288*8.8306*8.8286
09/08/2020 16:50:00*8.8288*8.832*8.8325*8.8288
09/08/2020 16:55:00*8.832*8.8332*8.8333*8.8312
09/08/2020 17:00:00*8.8332*8.82209*8.8337*8.82209
