09/06/2020 17:05:00*8.71553*8.71752*8.71752*8.71553
09/06/2020 17:10:00*8.71752*8.71752*8.71752*8.71752
09/06/2020 17:15:00*8.71752*8.71916*8.71916*8.71752
09/06/2020 17:20:00*8.71916*8.71916*8.71916*8.71916
09/06/2020 17:25:00*8.71916*8.71916*8.71916*8.71916
09/06/2020 17:30:00*8.71916*8.71916*8.71916*8.71916
09/06/2020 17:35:00*8.71916*8.71937*8.71937*8.71613
09/06/2020 17:40:00*8.71937*8.72011*8.72029*8.71937
09/06/2020 17:45:00*8.72011*8.72011*8.72158*8.72011
09/06/2020 17:50:00*8.72011*8.72232*8.72232*8.72011
09/06/2020 17:55:00*8.72232*8.7206*8.72347*8.7206
09/06/2020 18:00:00*8.7206*8.7206*8.72327*8.7206
09/06/2020 18:05:00*8.7206*8.72521*8.72921*8.71875
09/06/2020 18:10:00*8.72521*8.7308*8.73123*8.72521
09/06/2020 18:15:00*8.7308*8.73095*8.73117*8.72982
09/06/2020 18:20:00*8.73095*8.7439*8.7439*8.73042
09/06/2020 18:25:00*8.7439*8.7342*8.74959*8.7332
09/06/2020 18:30:00*8.7342*8.74083*8.7453*8.7342
09/06/2020 18:35:00*8.74083*8.73873*8.74227*8.72912
09/06/2020 18:40:00*8.73873*8.7392*8.7412*8.7304
09/06/2020 18:45:00*8.7392*8.7315*8.73944*8.7285
09/06/2020 18:50:00*8.7315*8.7309*8.73316*8.7285
09/06/2020 18:55:00*8.7309*8.7306*8.73362*8.7306
09/06/2020 19:00:00*8.7306*8.7304*8.7322*8.72971
09/06/2020 19:05:00*8.7304*8.7296*8.7315*8.72926
09/06/2020 19:10:00*8.7296*8.7287*8.7296*8.7245
09/06/2020 19:15:00*8.7287*8.7295*8.7303*8.7287
09/06/2020 19:20:00*8.7295*8.7314*8.7314*8.72925
09/06/2020 19:25:00*8.7314*8.7328*8.7333*8.73084
09/06/2020 19:30:00*8.7328*8.7327*8.7334*8.7326
09/06/2020 19:35:00*8.7327*8.73194*8.73324*8.73194
09/06/2020 19:40:00*8.73194*8.7308*8.73194*8.73062
09/06/2020 19:45:00*8.7308*8.7311*8.7317*8.7307
09/06/2020 19:50:00*8.7311*8.73326*8.73593*8.7311
09/06/2020 19:55:00*8.73326*8.73472*8.73586*8.73011
09/06/2020 20:00:00*8.73472*8.73384*8.7357*8.7316
09/06/2020 20:05:00*8.73384*8.73603*8.73636*8.72994
09/06/2020 20:10:00*8.73603*8.73748*8.74054*8.73541
09/06/2020 20:15:00*8.73748*8.73965*8.74262*8.73746
09/06/2020 20:20:00*8.73965*8.73785*8.7398*8.73695
09/06/2020 20:25:00*8.73785*8.73849*8.73867*8.73772
09/06/2020 20:30:00*8.73849*8.73919*8.7393*8.738
09/06/2020 20:35:00*8.73919*8.7382*8.73941*8.7379
09/06/2020 20:40:00*8.7382*8.73216*8.73843*8.72961
09/06/2020 20:45:00*8.73216*8.73438*8.73521*8.7318
09/06/2020 20:50:00*8.73438*8.72845*8.73438*8.72822
09/06/2020 20:55:00*8.72845*8.73333*8.73364*8.72845
09/06/2020 21:00:00*8.73333*8.73245*8.7335*8.73146
09/06/2020 21:05:00*8.73245*8.73429*8.73453*8.73085
09/06/2020 21:10:00*8.73429*8.73019*8.73607*8.7295
09/06/2020 21:15:00*8.73019*8.73555*8.73568*8.7295
09/06/2020 21:20:00*8.73555*8.73448*8.73555*8.73179
09/06/2020 21:25:00*8.73448*8.73815*8.73887*8.73434
09/06/2020 21:30:00*8.73815*8.73826*8.7387*8.73805
09/06/2020 21:35:00*8.73826*8.73741*8.73872*8.73732
09/06/2020 21:40:00*8.73741*8.73628*8.73765*8.73541
09/06/2020 21:45:00*8.73628*8.7303*8.73628*8.7298
09/06/2020 21:50:00*8.7303*8.73008*8.7303*8.72837
09/06/2020 21:55:00*8.73008*8.73147*8.7319*8.72992
09/06/2020 22:00:00*8.73147*8.73303*8.73303*8.73147
09/06/2020 22:05:00*8.73303*8.73892*8.73892*8.73246
09/06/2020 22:10:00*8.73892*8.734*8.73892*8.73312
09/06/2020 22:15:00*8.734*8.73626*8.73707*8.73314
09/06/2020 22:20:00*8.73626*8.73611*8.73655*8.73398
09/06/2020 22:25:00*8.73611*8.73658*8.73705*8.7352
09/06/2020 22:30:00*8.73658*8.73819*8.73898*8.73528
09/06/2020 22:35:00*8.73819*8.74007*8.74047*8.7377
09/06/2020 22:40:00*8.74007*8.73999*8.74103*8.73963
09/06/2020 22:45:00*8.73999*8.73898*8.74036*8.73793
09/06/2020 22:50:00*8.73898*8.73745*8.74027*8.7374
09/06/2020 22:55:00*8.73745*8.73716*8.73812*8.73672
09/06/2020 23:00:00*8.73716*8.73761*8.73803*8.73683
09/06/2020 23:05:00*8.73761*8.74063*8.74074*8.73754
09/06/2020 23:10:00*8.74063*8.73988*8.74063*8.73933
09/06/2020 23:15:00*8.73988*8.74007*8.74064*8.73988
09/06/2020 23:20:00*8.74007*8.74013*8.74041*8.73942
09/06/2020 23:25:00*8.74013*8.74006*8.74069*8.74006
09/06/2020 23:30:00*8.74006*8.73933*8.74006*8.73916
09/06/2020 23:35:00*8.73933*8.74018*8.74031*8.73898
09/06/2020 23:40:00*8.74018*8.73939*8.74018*8.73939
09/06/2020 23:45:00*8.73939*8.73852*8.73939*8.73826
09/06/2020 23:50:00*8.73852*8.73777*8.73852*8.73664
09/06/2020 23:55:00*8.73777*8.73666*8.73792*8.73622
09/07/2020 00:00:00*8.73666*8.73974*8.73974*8.73604
09/07/2020 00:05:00*8.73974*8.73628*8.74037*8.73583
09/07/2020 00:10:00*8.73628*8.73965*8.74004*8.73599
09/07/2020 00:15:00*8.73965*8.7412*8.7412*8.73901
09/07/2020 00:20:00*8.7412*8.74168*8.74168*8.74092
09/07/2020 00:25:00*8.74168*8.74164*8.74182*8.74114
09/07/2020 00:30:00*8.74164*8.74154*8.74363*8.74126
09/07/2020 00:35:00*8.74154*8.74042*8.74154*8.74024
09/07/2020 00:40:00*8.74042*8.74069*8.74087*8.74018
09/07/2020 00:45:00*8.74069*8.74176*8.74185*8.7404
09/07/2020 00:50:00*8.74176*8.7425*8.7426*8.74174
09/07/2020 00:55:00*8.7425*8.74292*8.74317*8.7425
09/07/2020 01:00:00*8.74292*8.74316*8.74332*8.74227
09/07/2020 01:05:00*8.74316*8.74437*8.74489*8.74315
09/07/2020 01:10:00*8.74437*8.74481*8.74496*8.74423
09/07/2020 01:15:00*8.74481*8.74452*8.74497*8.74418
09/07/2020 01:20:00*8.74452*8.74421*8.74565*8.74417
09/07/2020 01:25:00*8.74421*8.74426*8.74468*8.74368
09/07/2020 01:30:00*8.74426*8.74486*8.74584*8.74418
09/07/2020 01:35:00*8.74486*8.74358*8.7459*8.7432
09/07/2020 01:40:00*8.74358*8.74371*8.74421*8.74311
09/07/2020 01:45:00*8.74371*8.74394*8.74447*8.74344
09/07/2020 01:50:00*8.74394*8.7469*8.7469*8.74394
09/07/2020 01:55:00*8.7469*8.75131*8.75148*8.7463
09/07/2020 02:00:00*8.75131*8.75152*8.75348*8.7505
09/07/2020 02:05:00*8.75152*8.7477*8.7516*8.7456
09/07/2020 02:10:00*8.7477*8.74965*8.7531*8.74727
09/07/2020 02:15:00*8.74965*8.75025*8.75025*8.74643
09/07/2020 02:20:00*8.75025*8.74978*8.75087*8.74891
09/07/2020 02:25:00*8.74978*8.75119*8.75166*8.74891
09/07/2020 02:30:00*8.75119*8.75682*8.7571*8.75119
09/07/2020 02:35:00*8.75682*8.75107*8.75682*8.7504
09/07/2020 02:40:00*8.75107*8.7505*8.7519*8.74973
09/07/2020 02:45:00*8.7505*8.7529*8.7531*8.75008
09/07/2020 02:50:00*8.7529*8.75099*8.7538*8.75083
09/07/2020 02:55:00*8.75099*8.7529*8.7532*8.7508
09/07/2020 03:00:00*8.7529*8.75392*8.75408*8.75192
09/07/2020 03:05:00*8.75392*8.7561*8.7566*8.75053
09/07/2020 03:10:00*8.7561*8.7539*8.7577*8.7538
09/07/2020 03:15:00*8.7539*8.7522*8.75502*8.75193
09/07/2020 03:20:00*8.7522*8.755*8.7575*8.75196
09/07/2020 03:25:00*8.755*8.7489*8.7551*8.74724
09/07/2020 03:30:00*8.7489*8.7469*8.749*8.7457
09/07/2020 03:35:00*8.7469*8.74646*8.7486*8.74413
09/07/2020 03:40:00*8.74646*8.744*8.747*8.7431
09/07/2020 03:45:00*8.744*8.74592*8.7465*8.742
09/07/2020 03:50:00*8.74592*8.7449*8.7461*8.7439
09/07/2020 03:55:00*8.7449*8.7464*8.74723*8.74284
09/07/2020 04:00:00*8.7464*8.7473*8.7473*8.7441
09/07/2020 04:05:00*8.7473*8.7433*8.74875*8.7433
09/07/2020 04:10:00*8.7433*8.74124*8.74374*8.74
09/07/2020 04:15:00*8.74124*8.73527*8.74124*8.73483
09/07/2020 04:20:00*8.73527*8.73862*8.7391*8.73527
09/07/2020 04:25:00*8.73862*8.74042*8.7406*8.73595
09/07/2020 04:30:00*8.74042*8.7392*8.74202*8.73809
09/07/2020 04:35:00*8.7392*8.73667*8.74092*8.73354
09/07/2020 04:40:00*8.73667*8.73562*8.73787*8.7356
09/07/2020 04:45:00*8.73562*8.73806*8.7386*8.73527
09/07/2020 04:50:00*8.73806*8.74137*8.74195*8.73776
09/07/2020 04:55:00*8.74137*8.74485*8.7459*8.74106
09/07/2020 05:00:00*8.74485*8.7494*8.7498*8.74411
09/07/2020 05:05:00*8.7494*8.7486*8.7498*8.7472
09/07/2020 05:10:00*8.7486*8.74787*8.74874*8.74556
09/07/2020 05:15:00*8.74787*8.7531*8.7549*8.74787
09/07/2020 05:20:00*8.7531*8.7453*8.7531*8.7453
09/07/2020 05:25:00*8.7453*8.7451*8.74697*8.74416
09/07/2020 05:30:00*8.7451*8.7479*8.7511*8.7449
09/07/2020 05:35:00*8.7479*8.75*8.7501*8.7475
09/07/2020 05:40:00*8.75*8.75548*8.7572*8.7489
09/07/2020 05:45:00*8.75548*8.7552*8.7576*8.75388
09/07/2020 05:50:00*8.7552*8.7542*8.7559*8.754
09/07/2020 05:55:00*8.7542*8.7599*8.7608*8.7541
09/07/2020 06:00:00*8.7599*8.7586*8.76042*8.75778
09/07/2020 06:05:00*8.7586*8.76281*8.76281*8.75839
09/07/2020 06:10:00*8.76281*8.7625*8.76391*8.7618
09/07/2020 06:15:00*8.7625*8.76948*8.76973*8.76189
09/07/2020 06:20:00*8.76948*8.7755*8.7756*8.76916
09/07/2020 06:25:00*8.7755*8.7758*8.777*8.77339
09/07/2020 06:30:00*8.7758*8.777*8.7774*8.77445
09/07/2020 06:35:00*8.777*8.7747*8.7773*8.7742
09/07/2020 06:40:00*8.7747*8.7741*8.775*8.7708
09/07/2020 06:45:00*8.7741*8.76938*8.7744*8.76852
09/07/2020 06:50:00*8.76938*8.7693*8.7705*8.76762
09/07/2020 06:55:00*8.7693*8.77183*8.7724*8.7689
09/07/2020 07:00:00*8.77183*8.7726*8.7734*8.7707
09/07/2020 07:05:00*8.7726*8.7718*8.77333*8.77073
09/07/2020 07:10:00*8.7718*8.7692*8.77284*8.7692
09/07/2020 07:15:00*8.7692*8.7692*8.7716*8.76802
09/07/2020 07:20:00*8.7692*8.77053*8.77106*8.76882
09/07/2020 07:25:00*8.77053*8.76927*8.77144*8.76924
09/07/2020 07:30:00*8.76927*8.76897*8.7696*8.76644
09/07/2020 07:35:00*8.76897*8.76794*8.76994*8.76776
09/07/2020 07:40:00*8.76794*8.7662*8.76912*8.7644
09/07/2020 07:45:00*8.7662*8.7615*8.7662*8.7615
09/07/2020 07:50:00*8.7615*8.7625*8.76275*8.76087
09/07/2020 07:55:00*8.7625*8.76496*8.76496*8.7609
09/07/2020 08:00:00*8.76496*8.76566*8.7686*8.76414
09/07/2020 08:05:00*8.76566*8.7658*8.7664*8.76466
09/07/2020 08:10:00*8.7658*8.76832*8.76927*8.7649
09/07/2020 08:15:00*8.76832*8.76816*8.7705*8.76708
09/07/2020 08:20:00*8.76816*8.76961*8.77037*8.76777
09/07/2020 08:25:00*8.76961*8.76892*8.77168*8.76741
09/07/2020 08:30:00*8.76892*8.77236*8.77282*8.76892
09/07/2020 08:35:00*8.77236*8.7722*8.7736*8.77149
09/07/2020 08:40:00*8.7722*8.77149*8.7731*8.77149
09/07/2020 08:45:00*8.77149*8.7693*8.772*8.7685
09/07/2020 08:50:00*8.7693*8.76609*8.76984*8.76359
09/07/2020 08:55:00*8.76609*8.76451*8.7669*8.76388
09/07/2020 09:00:00*8.76451*8.763*8.76451*8.7596
09/07/2020 09:05:00*8.763*8.76978*8.77311*8.76224
09/07/2020 09:10:00*8.76978*8.77157*8.77206*8.76753
09/07/2020 09:15:00*8.77157*8.77123*8.77265*8.7692
09/07/2020 09:20:00*8.77123*8.76967*8.77236*8.76943
09/07/2020 09:25:00*8.76967*8.76965*8.77047*8.76787
09/07/2020 09:30:00*8.76965*8.77297*8.77297*8.76965
09/07/2020 09:35:00*8.77297*8.77153*8.77319*8.77115
09/07/2020 09:40:00*8.77153*8.77293*8.77319*8.77079
09/07/2020 09:45:00*8.77293*8.77139*8.77354*8.77139
09/07/2020 09:50:00*8.77139*8.771*8.77311*8.76985
09/07/2020 09:55:00*8.771*8.7711*8.7719*8.7688
09/07/2020 10:00:00*8.7711*8.77321*8.77321*8.7708
09/07/2020 10:05:00*8.77321*8.77311*8.77451*8.7721
09/07/2020 10:10:00*8.77311*8.77041*8.77461*8.77
09/07/2020 10:15:00*8.77041*8.7697*8.77187*8.76923
09/07/2020 10:20:00*8.7697*8.76922*8.7704*8.7684
09/07/2020 10:25:00*8.76922*8.7662*8.76954*8.7657
09/07/2020 10:30:00*8.7662*8.762*8.7662*8.7614
09/07/2020 10:35:00*8.762*8.7593*8.7623*8.7592
09/07/2020 10:40:00*8.7593*8.75801*8.7602*8.75801
09/07/2020 10:45:00*8.75801*8.7567*8.7587*8.7564
09/07/2020 10:50:00*8.7567*8.7536*8.757*8.75353
09/07/2020 10:55:00*8.7536*8.7549*8.7569*8.7532
09/07/2020 11:00:00*8.7549*8.75241*8.7553*8.75202
09/07/2020 11:05:00*8.75241*8.7569*8.757*8.7519
09/07/2020 11:10:00*8.7569*8.75957*8.75985*8.7568
09/07/2020 11:15:00*8.75957*8.75886*8.76078*8.75886
09/07/2020 11:20:00*8.75886*8.7609*8.7609*8.7587
09/07/2020 11:25:00*8.7609*8.7645*8.76477*8.7606
09/07/2020 11:30:00*8.7645*8.7658*8.7663*8.76427
09/07/2020 11:35:00*8.7658*8.7685*8.7685*8.7655
09/07/2020 11:40:00*8.7685*8.7672*8.7691*8.7669
09/07/2020 11:45:00*8.7672*8.7695*8.7706*8.7668
09/07/2020 11:50:00*8.7695*8.7704*8.7707*8.7689
09/07/2020 11:55:00*8.7704*8.7728*8.7731*8.77
09/07/2020 12:00:00*8.7728*8.7659*8.7728*8.7656
09/07/2020 12:05:00*8.7659*8.7691*8.7702*8.7658
09/07/2020 12:10:00*8.7691*8.7665*8.77324*8.7664
09/07/2020 12:15:00*8.7665*8.7631*8.76672*8.763
09/07/2020 12:20:00*8.7631*8.7637*8.7643*8.7623
09/07/2020 12:25:00*8.7637*8.7643*8.7653*8.7635
09/07/2020 12:30:00*8.7643*8.76443*8.7649*8.76351
09/07/2020 12:35:00*8.76443*8.7649*8.76721*8.7644
09/07/2020 12:40:00*8.7649*8.7658*8.7664*8.76416
09/07/2020 12:45:00*8.7658*8.7662*8.7668*8.76532
09/07/2020 12:50:00*8.7662*8.76512*8.7662*8.76476
09/07/2020 12:55:00*8.76512*8.76514*8.7662*8.76468
09/07/2020 13:00:00*8.76514*8.7663*8.76672*8.7649
09/07/2020 13:05:00*8.7663*8.7718*8.7765*8.7663
09/07/2020 13:10:00*8.7718*8.7716*8.772*8.7716
09/07/2020 13:15:00*8.7716*8.7688*8.7717*8.7684
09/07/2020 13:20:00*8.7688*8.7684*8.7692*8.7676
09/07/2020 13:25:00*8.7684*8.7691*8.7699*8.7682
09/07/2020 13:30:00*8.7691*8.7715*8.77174*8.7691
09/07/2020 13:35:00*8.7715*8.77273*8.77291*8.7715
09/07/2020 13:40:00*8.77273*8.769*8.77289*8.769
09/07/2020 13:45:00*8.769*8.7709*8.7715*8.769
09/07/2020 13:50:00*8.7709*8.77242*8.7729*8.7697
09/07/2020 13:55:00*8.77242*8.769*8.77468*8.7687
09/07/2020 14:00:00*8.769*8.7714*8.7719*8.7685
09/07/2020 14:05:00*8.7714*8.769*8.7728*8.7683
09/07/2020 14:10:00*8.769*8.7698*8.7709*8.769
09/07/2020 14:15:00*8.7698*8.7692*8.7706*8.7684
09/07/2020 14:20:00*8.7692*8.7692*8.7693*8.7687
09/07/2020 14:25:00*8.7692*8.7697*8.7703*8.7689
09/07/2020 14:30:00*8.7697*8.7695*8.7707*8.769
09/07/2020 14:35:00*8.7695*8.7697*8.7707*8.7693
09/07/2020 14:40:00*8.7697*8.7704*8.771*8.7693
09/07/2020 14:45:00*8.7704*8.76883*8.7705*8.7688
09/07/2020 14:50:00*8.76883*8.7694*8.77124*8.7686
09/07/2020 14:55:00*8.7694*8.77054*8.77172*8.76882
09/07/2020 15:00:00*8.77054*8.77091*8.77296*8.76926
09/07/2020 15:05:00*8.77091*8.77354*8.77382*8.76961
09/07/2020 15:10:00*8.77354*8.7718*8.7738*8.77131
09/07/2020 15:15:00*8.7718*8.77372*8.77401*8.77097
09/07/2020 15:20:00*8.77372*8.7724*8.7738*8.7706
09/07/2020 15:25:00*8.7724*8.7736*8.7736*8.77133
09/07/2020 15:30:00*8.7736*8.7742*8.77422*8.7735
09/07/2020 15:35:00*8.7742*8.77261*8.77449*8.77205
09/07/2020 15:40:00*8.77261*8.7723*8.77261*8.7718
09/07/2020 15:45:00*8.7723*8.77204*8.77341*8.771
09/07/2020 15:50:00*8.77204*8.7722*8.7725*8.772
09/07/2020 15:55:00*8.7722*8.77233*8.77233*8.7719
09/07/2020 16:00:00*8.77233*8.7724*8.7732*8.772
09/07/2020 16:05:00*8.7724*8.7696*8.7725*8.76868
09/07/2020 16:10:00*8.7696*8.7697*8.7697*8.76913
09/07/2020 16:15:00*8.7697*8.7703*8.7703*8.7697
09/07/2020 16:20:00*8.7703*8.77133*8.77133*8.77003
09/07/2020 16:25:00*8.77133*8.77122*8.77157*8.77082
09/07/2020 16:30:00*8.77122*8.77037*8.77126*8.76935
09/07/2020 16:35:00*8.77037*8.76979*8.77037*8.76929
09/07/2020 16:40:00*8.76979*8.77006*8.77081*8.7691
09/07/2020 16:45:00*8.77006*8.76985*8.77006*8.769
09/07/2020 16:50:00*8.76985*8.7692*8.76985*8.76805
09/07/2020 16:55:00*8.7692*8.7683*8.7692*8.7679
09/07/2020 17:00:00*8.7683*8.75788*8.7689*8.75788
