09/03/2020 17:05:00*8.7327*8.71184*8.7327*8.70917
09/03/2020 17:10:00*8.71184*8.71349*8.71349*8.71184
09/03/2020 17:15:00*8.71349*8.71601*8.71641*8.71349
09/03/2020 17:20:00*8.71601*8.71743*8.71743*8.71601
09/03/2020 17:25:00*8.71743*8.71824*8.71824*8.71639
09/03/2020 17:30:00*8.71824*8.71891*8.71891*8.71824
09/03/2020 17:35:00*8.71891*8.7191*8.7191*8.71891
09/03/2020 17:40:00*8.7191*8.72004*8.72038*8.7191
09/03/2020 17:45:00*8.72004*8.71878*8.72075*8.71878
09/03/2020 17:50:00*8.71878*8.72133*8.7228*8.71878
09/03/2020 17:55:00*8.72133*8.72233*8.72233*8.72101
09/03/2020 18:00:00*8.72233*8.72102*8.72233*8.72102
09/03/2020 18:05:00*8.72102*8.72718*8.72906*8.71841
09/03/2020 18:10:00*8.72718*8.72729*8.72815*8.72663
09/03/2020 18:15:00*8.72729*8.727*8.72839*8.72635
09/03/2020 18:20:00*8.727*8.72979*8.72981*8.727
09/03/2020 18:25:00*8.72979*8.72968*8.7299*8.72876
09/03/2020 18:30:00*8.72968*8.72991*8.73064*8.7296
09/03/2020 18:35:00*8.72991*8.72983*8.73026*8.7298
09/03/2020 18:40:00*8.72983*8.7318*8.7318*8.7294
09/03/2020 18:45:00*8.7318*8.73789*8.73954*8.73173
09/03/2020 18:50:00*8.73789*8.7375*8.73839*8.73671
09/03/2020 18:55:00*8.7375*8.73848*8.73923*8.7375
09/03/2020 19:00:00*8.73848*8.7384*8.7395*8.73787
09/03/2020 19:05:00*8.7384*8.73753*8.73846*8.7373
09/03/2020 19:10:00*8.73753*8.7366*8.7376*8.73591
09/03/2020 19:15:00*8.7366*8.74021*8.7403*8.73646
09/03/2020 19:20:00*8.74021*8.74183*8.74187*8.74
09/03/2020 19:25:00*8.74183*8.74158*8.7427*8.74135
09/03/2020 19:30:00*8.74158*8.74099*8.74158*8.73971
09/03/2020 19:35:00*8.74099*8.7426*8.74277*8.7409
09/03/2020 19:40:00*8.7426*8.74346*8.7439*8.74221
09/03/2020 19:45:00*8.74346*8.7424*8.74386*8.7424
09/03/2020 19:50:00*8.7424*8.7448*8.74535*8.7424
09/03/2020 19:55:00*8.7448*8.7452*8.74532*8.74451
09/03/2020 20:00:00*8.7452*8.7441*8.7465*8.7441
09/03/2020 20:05:00*8.7441*8.7333*8.7441*8.73251
09/03/2020 20:10:00*8.7333*8.7321*8.7339*8.73173
09/03/2020 20:15:00*8.7321*8.73302*8.73336*8.73126
09/03/2020 20:20:00*8.73302*8.73322*8.73349*8.73164
09/03/2020 20:25:00*8.73322*8.72811*8.73401*8.72515
09/03/2020 20:30:00*8.72811*8.7313*8.7315*8.72811
09/03/2020 20:35:00*8.7313*8.7304*8.7317*8.73021
09/03/2020 20:40:00*8.7304*8.7288*8.7313*8.72873
09/03/2020 20:45:00*8.7288*8.72694*8.7292*8.7269
09/03/2020 20:50:00*8.72694*8.72613*8.72716*8.72488
09/03/2020 20:55:00*8.72613*8.72552*8.727*8.7247
09/03/2020 21:00:00*8.72552*8.7286*8.7286*8.72441
09/03/2020 21:05:00*8.7286*8.72233*8.7286*8.7223
09/03/2020 21:10:00*8.72233*8.72265*8.7228*8.7209
09/03/2020 21:15:00*8.72265*8.72503*8.7259*8.7216
09/03/2020 21:20:00*8.72503*8.7262*8.7266*8.7244
09/03/2020 21:25:00*8.7262*8.7256*8.728*8.72302
09/03/2020 21:30:00*8.7256*8.726*8.72642*8.7242
09/03/2020 21:35:00*8.726*8.7272*8.7304*8.72581
09/03/2020 21:40:00*8.7272*8.72602*8.7278*8.7244
09/03/2020 21:45:00*8.72602*8.727*8.7273*8.7247
09/03/2020 21:50:00*8.727*8.72582*8.72703*8.7258
09/03/2020 21:55:00*8.72582*8.7254*8.7267*8.72483
09/03/2020 22:00:00*8.7254*8.72613*8.7265*8.72493
09/03/2020 22:05:00*8.72613*8.7269*8.7282*8.726
09/03/2020 22:10:00*8.7269*8.72492*8.7269*8.72492
09/03/2020 22:15:00*8.72492*8.72465*8.7267*8.7238
09/03/2020 22:20:00*8.72465*8.72438*8.7258*8.72303
09/03/2020 22:25:00*8.72438*8.7256*8.7268*8.72321
09/03/2020 22:30:00*8.7256*8.7256*8.7268*8.724
09/03/2020 22:35:00*8.7256*8.7262*8.7262*8.7248
09/03/2020 22:40:00*8.7262*8.7268*8.72683*8.7257
09/03/2020 22:45:00*8.7268*8.727*8.7278*8.7266
09/03/2020 22:50:00*8.727*8.7285*8.7287*8.7268
09/03/2020 22:55:00*8.7285*8.73121*8.73157*8.7285
09/03/2020 23:00:00*8.73121*8.7341*8.7346*8.73112
09/03/2020 23:05:00*8.7341*8.73153*8.7345*8.73141
09/03/2020 23:10:00*8.73153*8.7274*8.73159*8.7273
09/03/2020 23:15:00*8.7274*8.72921*8.7295*8.7271
09/03/2020 23:20:00*8.72921*8.72779*8.73067*8.72733
09/03/2020 23:25:00*8.72779*8.7264*8.72786*8.72567
09/03/2020 23:30:00*8.7264*8.7268*8.72691*8.7251
09/03/2020 23:35:00*8.7268*8.7271*8.72752*8.7265
09/03/2020 23:40:00*8.7271*8.7271*8.72823*8.7269
09/03/2020 23:45:00*8.7271*8.7275*8.7276*8.7267
09/03/2020 23:50:00*8.7275*8.72641*8.72763*8.72611
09/03/2020 23:55:00*8.72641*8.72681*8.72723*8.7263
09/04/2020 00:00:00*8.72681*8.72673*8.72748*8.7259
09/04/2020 00:05:00*8.72673*8.7269*8.72805*8.72673
09/04/2020 00:10:00*8.7269*8.7268*8.7275*8.7267
09/04/2020 00:15:00*8.7268*8.7262*8.7271*8.72592
09/04/2020 00:20:00*8.7262*8.7264*8.7268*8.7262
09/04/2020 00:25:00*8.7264*8.726*8.72641*8.7257
09/04/2020 00:30:00*8.726*8.72551*8.7261*8.72523
09/04/2020 00:35:00*8.72551*8.72562*8.72562*8.7241
09/04/2020 00:40:00*8.72562*8.7273*8.7273*8.72551
09/04/2020 00:45:00*8.7273*8.7273*8.72743*8.7261
09/04/2020 00:50:00*8.7273*8.72753*8.72753*8.7267
09/04/2020 00:55:00*8.72753*8.7259*8.7278*8.7259
09/04/2020 01:00:00*8.7259*8.7246*8.7267*8.7244
09/04/2020 01:05:00*8.7246*8.7264*8.7266*8.72441
09/04/2020 01:10:00*8.7264*8.7262*8.7268*8.7257
09/04/2020 01:15:00*8.7262*8.7242*8.7267*8.72393
09/04/2020 01:20:00*8.7242*8.72601*8.7262*8.7242
09/04/2020 01:25:00*8.72601*8.727*8.7278*8.7252
09/04/2020 01:30:00*8.727*8.728*8.7282*8.7267
09/04/2020 01:35:00*8.728*8.7315*8.7316*8.7279
09/04/2020 01:40:00*8.7315*8.73091*8.7355*8.7307
09/04/2020 01:45:00*8.73091*8.7306*8.7319*8.73053
09/04/2020 01:50:00*8.7306*8.73211*8.73211*8.72892
09/04/2020 01:55:00*8.73211*8.7357*8.73665*8.7317
09/04/2020 02:00:00*8.7357*8.72544*8.73631*8.7252
09/04/2020 02:05:00*8.72544*8.72837*8.7371*8.725
09/04/2020 02:10:00*8.72837*8.7287*8.7301*8.7272
09/04/2020 02:15:00*8.7287*8.736*8.7363*8.7283
09/04/2020 02:20:00*8.736*8.7391*8.73913*8.73522
09/04/2020 02:25:00*8.7391*8.745*8.7453*8.7391
09/04/2020 02:30:00*8.745*8.745*8.747*8.74423
09/04/2020 02:35:00*8.745*8.749*8.7527*8.74422
09/04/2020 02:40:00*8.749*8.74851*8.7498*8.74708
09/04/2020 02:45:00*8.74851*8.75271*8.7533*8.74793
09/04/2020 02:50:00*8.75271*8.7488*8.75271*8.7469
09/04/2020 02:55:00*8.7488*8.74642*8.7493*8.74365
09/04/2020 03:00:00*8.74642*8.75178*8.75345*8.74537
09/04/2020 03:05:00*8.75178*8.75844*8.75888*8.7512
09/04/2020 03:10:00*8.75844*8.7547*8.75975*8.754
09/04/2020 03:15:00*8.7547*8.7511*8.7547*8.74897
09/04/2020 03:20:00*8.7511*8.7468*8.7513*8.7458
09/04/2020 03:25:00*8.7468*8.74561*8.7489*8.7454
09/04/2020 03:30:00*8.74561*8.7484*8.7485*8.7414
09/04/2020 03:35:00*8.7484*8.7403*8.75055*8.7358
09/04/2020 03:40:00*8.7403*8.7437*8.7443*8.7367
09/04/2020 03:45:00*8.7437*8.7476*8.7482*8.7427
09/04/2020 03:50:00*8.7476*8.7459*8.7499*8.74483
09/04/2020 03:55:00*8.7459*8.7437*8.7472*8.7426
09/04/2020 04:00:00*8.7437*8.74697*8.74742*8.74176
09/04/2020 04:05:00*8.74697*8.7468*8.7482*8.74483
09/04/2020 04:10:00*8.7468*8.7462*8.7497*8.74506
09/04/2020 04:15:00*8.7462*8.7435*8.7474*8.7433
09/04/2020 04:20:00*8.7435*8.73996*8.7444*8.73612
09/04/2020 04:25:00*8.73996*8.7447*8.7449*8.73996
09/04/2020 04:30:00*8.7447*8.74838*8.74896*8.7431
09/04/2020 04:35:00*8.74838*8.75115*8.75205*8.74819
09/04/2020 04:40:00*8.75115*8.7457*8.75129*8.74488
09/04/2020 04:45:00*8.7457*8.7393*8.74583*8.739
09/04/2020 04:50:00*8.7393*8.73939*8.7396*8.738
09/04/2020 04:55:00*8.73939*8.7313*8.73983*8.73001
09/04/2020 05:00:00*8.7313*8.73293*8.7339*8.73045
09/04/2020 05:05:00*8.73293*8.7324*8.7342*8.73003
09/04/2020 05:10:00*8.7324*8.7341*8.735*8.7302
09/04/2020 05:15:00*8.7341*8.7362*8.7363*8.73224
09/04/2020 05:20:00*8.7362*8.7403*8.7412*8.73569
09/04/2020 05:25:00*8.7403*8.74115*8.74197*8.73578
09/04/2020 05:30:00*8.74115*8.74363*8.7464*8.74101
09/04/2020 05:35:00*8.74363*8.7467*8.7473*8.74334
09/04/2020 05:40:00*8.7467*8.75078*8.75238*8.7467
09/04/2020 05:45:00*8.75078*8.74745*8.752*8.7474
09/04/2020 05:50:00*8.74745*8.74015*8.74777*8.74015
09/04/2020 05:55:00*8.74015*8.74503*8.74506*8.74007
09/04/2020 06:00:00*8.74503*8.7412*8.7465*8.7408
09/04/2020 06:05:00*8.7412*8.7413*8.7445*8.7397
09/04/2020 06:10:00*8.7413*8.73721*8.7418*8.73689
09/04/2020 06:15:00*8.73721*8.73898*8.73905*8.7364
09/04/2020 06:20:00*8.73898*8.74153*8.74395*8.73866
09/04/2020 06:25:00*8.74153*8.7441*8.7446*8.7389
09/04/2020 06:30:00*8.7441*8.74194*8.745*8.73945
09/04/2020 06:35:00*8.74194*8.74346*8.74346*8.7414
09/04/2020 06:40:00*8.74346*8.7449*8.7449*8.7412
09/04/2020 06:45:00*8.7449*8.74707*8.7479*8.7441
09/04/2020 06:50:00*8.74707*8.74751*8.75027*8.74707
09/04/2020 06:55:00*8.74751*8.74836*8.75105*8.74699
09/04/2020 07:00:00*8.74836*8.74923*8.74923*8.74683
09/04/2020 07:05:00*8.74923*8.74821*8.75015*8.7465
09/04/2020 07:10:00*8.74821*8.7473*8.74821*8.7455
09/04/2020 07:15:00*8.7473*8.7536*8.75363*8.7472
09/04/2020 07:20:00*8.7536*8.7516*8.75427*8.75133
09/04/2020 07:25:00*8.7516*8.7475*8.7517*8.74716
09/04/2020 07:30:00*8.7475*8.74811*8.7487*8.74513
09/04/2020 07:35:00*8.74811*8.75305*8.75358*8.7472
09/04/2020 07:40:00*8.75305*8.7533*8.7534*8.75
09/04/2020 07:45:00*8.7533*8.7544*8.7563*8.75257
09/04/2020 07:50:00*8.7544*8.751*8.7559*8.75068
09/04/2020 07:55:00*8.751*8.7493*8.7513*8.74696
09/04/2020 08:00:00*8.7493*8.75386*8.7539*8.74662
09/04/2020 08:05:00*8.75386*8.75132*8.75469*8.75109
09/04/2020 08:10:00*8.75132*8.75512*8.75637*8.75018
09/04/2020 08:15:00*8.75512*8.75523*8.75664*8.75374
09/04/2020 08:20:00*8.75523*8.75579*8.75582*8.7508
09/04/2020 08:25:00*8.75579*8.74874*8.75612*8.74692
09/04/2020 08:30:00*8.74874*8.74532*8.74889*8.7432
09/04/2020 08:35:00*8.74532*8.74604*8.76008*8.73861
09/04/2020 08:40:00*8.74604*8.7667*8.7707*8.74604
09/04/2020 08:45:00*8.7667*8.75322*8.76993*8.75313
09/04/2020 08:50:00*8.75322*8.75203*8.75717*8.74709
09/04/2020 08:55:00*8.75203*8.77018*8.77018*8.75203
09/04/2020 09:00:00*8.77018*8.77617*8.78302*8.767
09/04/2020 09:05:00*8.77617*8.77271*8.7828*8.77036
09/04/2020 09:10:00*8.77271*8.77631*8.7782*8.77234
09/04/2020 09:15:00*8.77631*8.77585*8.77927*8.77377
09/04/2020 09:20:00*8.77585*8.77792*8.78045*8.77386
09/04/2020 09:25:00*8.77792*8.77834*8.77862*8.7728
09/04/2020 09:30:00*8.77834*8.78408*8.78433*8.77831
09/04/2020 09:35:00*8.78408*8.7735*8.78551*8.77035
09/04/2020 09:40:00*8.7735*8.7827*8.78626*8.7735
09/04/2020 09:45:00*8.7827*8.78147*8.7835*8.77712
09/04/2020 09:50:00*8.78147*8.78842*8.79006*8.77949
09/04/2020 09:55:00*8.78842*8.79168*8.79352*8.78397
09/04/2020 10:00:00*8.79168*8.78425*8.79286*8.78425
09/04/2020 10:05:00*8.78425*8.78933*8.78933*8.7797
09/04/2020 10:10:00*8.78933*8.78911*8.79545*8.78817
09/04/2020 10:15:00*8.78911*8.79367*8.79388*8.78718
09/04/2020 10:20:00*8.79367*8.7945*8.79681*8.79151
09/04/2020 10:25:00*8.7945*8.78637*8.7945*8.78078
09/04/2020 10:30:00*8.78637*8.78818*8.79047*8.78207
09/04/2020 10:35:00*8.78818*8.78604*8.78818*8.7812
09/04/2020 10:40:00*8.78604*8.78903*8.79717*8.78458
09/04/2020 10:45:00*8.78903*8.79505*8.79624*8.78876
09/04/2020 10:50:00*8.79505*8.7837*8.7952*8.781
09/04/2020 10:55:00*8.7837*8.78812*8.78929*8.7804
09/04/2020 11:00:00*8.78812*8.779*8.7894*8.7757
09/04/2020 11:05:00*8.779*8.7908*8.7934*8.7771
09/04/2020 11:10:00*8.7908*8.79622*8.79721*8.7905
09/04/2020 11:15:00*8.79622*8.7848*8.79659*8.78419
09/04/2020 11:20:00*8.7848*8.78206*8.7872*8.7819
09/04/2020 11:25:00*8.78206*8.78257*8.78437*8.7801
09/04/2020 11:30:00*8.78257*8.78655*8.78771*8.78257
09/04/2020 11:35:00*8.78655*8.78098*8.78691*8.78098
09/04/2020 11:40:00*8.78098*8.773*8.78113*8.7709
09/04/2020 11:45:00*8.773*8.77153*8.77591*8.76839
09/04/2020 11:50:00*8.77153*8.7676*8.773*8.7675
09/04/2020 11:55:00*8.7676*8.76921*8.7705*8.76627
09/04/2020 12:00:00*8.76921*8.76342*8.76943*8.7623
09/04/2020 12:05:00*8.76342*8.76275*8.7669*8.759
09/04/2020 12:10:00*8.76275*8.7687*8.76919*8.76219
09/04/2020 12:15:00*8.7687*8.7666*8.76954*8.76585
09/04/2020 12:20:00*8.7666*8.76287*8.7675*8.7587
09/04/2020 12:25:00*8.76287*8.7573*8.76287*8.7547
09/04/2020 12:30:00*8.7573*8.75283*8.75948*8.75235
09/04/2020 12:35:00*8.75283*8.75156*8.7538*8.75011
09/04/2020 12:40:00*8.75156*8.7511*8.7527*8.75
09/04/2020 12:45:00*8.7511*8.7492*8.7511*8.74725
09/04/2020 12:50:00*8.7492*8.7536*8.7539*8.7482
09/04/2020 12:55:00*8.7536*8.7494*8.7541*8.74835
09/04/2020 13:00:00*8.7494*8.7487*8.75*8.7476
09/04/2020 13:05:00*8.7487*8.7515*8.7525*8.74767
09/04/2020 13:10:00*8.7515*8.7485*8.7547*8.748
09/04/2020 13:15:00*8.7485*8.7483*8.7486*8.7449
09/04/2020 13:20:00*8.7483*8.7461*8.7486*8.7448
09/04/2020 13:25:00*8.7461*8.7424*8.7462*8.74061
09/04/2020 13:30:00*8.7424*8.74845*8.74845*8.7422
09/04/2020 13:35:00*8.74845*8.7431*8.75212*8.74283
09/04/2020 13:40:00*8.7431*8.7387*8.7433*8.7381
09/04/2020 13:45:00*8.7387*8.73731*8.7398*8.7364
09/04/2020 13:50:00*8.73731*8.7393*8.7402*8.73689
09/04/2020 13:55:00*8.7393*8.7393*8.7401*8.7384
09/04/2020 14:00:00*8.7393*8.7391*8.7406*8.73733
09/04/2020 14:05:00*8.7391*8.7385*8.7401*8.7362
09/04/2020 14:10:00*8.7385*8.73666*8.7387*8.73623
09/04/2020 14:15:00*8.73666*8.73912*8.73939*8.7365
09/04/2020 14:20:00*8.73912*8.7408*8.7409*8.73649
09/04/2020 14:25:00*8.7408*8.7408*8.7431*8.7399
09/04/2020 14:30:00*8.7408*8.73838*8.741*8.73806
09/04/2020 14:35:00*8.73838*8.7385*8.7394*8.73761
09/04/2020 14:40:00*8.7385*8.73504*8.7385*8.73466
09/04/2020 14:45:00*8.73504*8.7313*8.7353*8.7298
09/04/2020 14:50:00*8.7313*8.7277*8.7317*8.7266
09/04/2020 14:55:00*8.7277*8.7276*8.7306*8.7264
09/04/2020 15:00:00*8.7276*8.7265*8.7286*8.7262
09/04/2020 15:05:00*8.7265*8.7253*8.7276*8.72494
09/04/2020 15:10:00*8.7253*8.7251*8.7263*8.7249
09/04/2020 15:15:00*8.7251*8.7338*8.73515*8.72508
09/04/2020 15:20:00*8.7338*8.72949*8.734*8.7273
09/04/2020 15:25:00*8.72949*8.72794*8.73252*8.72746
09/04/2020 15:30:00*8.72794*8.728*8.73124*8.726
09/04/2020 15:35:00*8.728*8.72879*8.72965*8.72784
09/04/2020 15:40:00*8.72879*8.72839*8.7303*8.72602
09/04/2020 15:45:00*8.72839*8.7252*8.72839*8.72387
09/04/2020 15:50:00*8.7252*8.73117*8.7312*8.72317
09/04/2020 15:55:00*8.73117*8.7273*8.73127*8.72707
09/04/2020 16:00:00*8.7273*8.72919*8.72991*8.72619
09/04/2020 16:05:00*8.72919*8.72927*8.7306*8.72502
09/04/2020 16:10:00*8.72927*8.72935*8.73*8.728
09/04/2020 16:15:00*8.72935*8.72992*8.73027*8.72854
09/04/2020 16:20:00*8.72992*8.7342*8.73967*8.72979
09/04/2020 16:25:00*8.7342*8.73643*8.73794*8.7322
09/04/2020 16:30:00*8.73643*8.7373*8.7401*8.73309
09/04/2020 16:35:00*8.7373*8.73849*8.7422*8.73641
09/04/2020 16:40:00*8.73849*8.73809*8.74121*8.7378
09/04/2020 16:45:00*8.73809*8.73789*8.7397*8.73729
09/04/2020 16:50:00*8.73789*8.7406*8.7409*8.73722
09/04/2020 16:55:00*8.7406*8.7395*8.7411*8.7378
