09/02/2020 17:05:00*8.7076*8.71111*8.71111*8.6968
09/02/2020 17:10:00*8.71111*8.71174*8.71174*8.70513
09/02/2020 17:15:00*8.71174*8.7136*8.7136*8.7052
09/02/2020 17:20:00*8.7136*8.71416*8.71446*8.7136
09/02/2020 17:25:00*8.71416*8.71354*8.71416*8.70779
09/02/2020 17:30:00*8.71354*8.71436*8.71437*8.70778
09/02/2020 17:35:00*8.71436*8.71436*8.71436*8.70768
09/02/2020 17:40:00*8.71436*8.71233*8.71588*8.70706
09/02/2020 17:45:00*8.71233*8.71341*8.71342*8.70656
09/02/2020 17:50:00*8.71341*8.7126*8.71341*8.70953
09/02/2020 17:55:00*8.7126*8.71198*8.71319*8.70997
09/02/2020 18:00:00*8.71198*8.7121*8.71226*8.70907
09/02/2020 18:05:00*8.7121*8.70919*8.71398*8.6885
09/02/2020 18:10:00*8.70919*8.71711*8.71711*8.70591
09/02/2020 18:15:00*8.71711*8.71785*8.71785*8.71654
09/02/2020 18:20:00*8.71785*8.71678*8.71785*8.71678
09/02/2020 18:25:00*8.71678*8.71685*8.71737*8.71678
09/02/2020 18:30:00*8.71685*8.71755*8.71755*8.71685
09/02/2020 18:35:00*8.71755*8.71584*8.71774*8.71584
09/02/2020 18:40:00*8.71584*8.71691*8.71724*8.71584
09/02/2020 18:45:00*8.71691*8.71677*8.71695*8.71661
09/02/2020 18:50:00*8.71677*8.71675*8.7168*8.71666
09/02/2020 18:55:00*8.71675*8.71624*8.71675*8.71583
09/02/2020 19:00:00*8.71624*8.71581*8.71624*8.71569
09/02/2020 19:05:00*8.71581*8.71579*8.7168*8.71579
09/02/2020 19:10:00*8.71579*8.71661*8.71684*8.71548
09/02/2020 19:15:00*8.71661*8.7164*8.71721*8.71587
09/02/2020 19:20:00*8.7164*8.7159*8.71698*8.71549
09/02/2020 19:25:00*8.7159*8.7152*8.7161*8.71507
09/02/2020 19:30:00*8.7152*8.71528*8.71617*8.71514
09/02/2020 19:35:00*8.71528*8.71667*8.71924*8.71528
09/02/2020 19:40:00*8.71667*8.71717*8.71735*8.71636
09/02/2020 19:45:00*8.71717*8.71606*8.71836*8.71602
09/02/2020 19:50:00*8.71606*8.71735*8.71902*8.71606
09/02/2020 19:55:00*8.71735*8.72038*8.72069*8.71727
09/02/2020 20:00:00*8.72038*8.71749*8.72058*8.71626
09/02/2020 20:05:00*8.71749*8.72337*8.72817*8.71666
09/02/2020 20:10:00*8.72337*8.72321*8.72974*8.71833
09/02/2020 20:15:00*8.72321*8.72399*8.72456*8.72146
09/02/2020 20:20:00*8.72399*8.72132*8.72458*8.71922
09/02/2020 20:25:00*8.72132*8.72344*8.72529*8.71882
09/02/2020 20:30:00*8.72344*8.71973*8.72375*8.7151
09/02/2020 20:35:00*8.71973*8.71689*8.72373*8.71655
09/02/2020 20:40:00*8.71689*8.72142*8.72624*8.71689
09/02/2020 20:45:00*8.72142*8.72099*8.72722*8.72005
09/02/2020 20:50:00*8.72099*8.7268*8.7268*8.71931
09/02/2020 20:55:00*8.7268*8.7292*8.72922*8.7266
09/02/2020 21:00:00*8.7292*8.72862*8.73459*8.72439
09/02/2020 21:05:00*8.72862*8.72808*8.73319*8.72659
09/02/2020 21:10:00*8.72808*8.7291*8.73279*8.72199
09/02/2020 21:15:00*8.7291*8.73201*8.73476*8.72472
09/02/2020 21:20:00*8.73201*8.73269*8.73359*8.72566
09/02/2020 21:25:00*8.73269*8.73633*8.73681*8.732
09/02/2020 21:30:00*8.73633*8.73356*8.7365*8.72747
09/02/2020 21:35:00*8.73356*8.73647*8.73755*8.73006
09/02/2020 21:40:00*8.73647*8.73378*8.73713*8.72849
09/02/2020 21:45:00*8.73378*8.73626*8.73688*8.73318
09/02/2020 21:50:00*8.73626*8.73467*8.73626*8.73166
09/02/2020 21:55:00*8.73467*8.73195*8.73597*8.72774
09/02/2020 22:00:00*8.73195*8.73052*8.73367*8.72809
09/02/2020 22:05:00*8.73052*8.73073*8.7322*8.7285
09/02/2020 22:10:00*8.73073*8.72859*8.733*8.7285
09/02/2020 22:15:00*8.72859*8.7244*8.72869*8.72418
09/02/2020 22:20:00*8.7244*8.72312*8.725*8.7231
09/02/2020 22:25:00*8.72312*8.72461*8.72569*8.72282
09/02/2020 22:30:00*8.72461*8.72372*8.72552*8.7235
09/02/2020 22:35:00*8.72372*8.72413*8.72531*8.72354
09/02/2020 22:40:00*8.72413*8.72643*8.72781*8.724
09/02/2020 22:45:00*8.72643*8.7299*8.7308*8.72416
09/02/2020 22:50:00*8.7299*8.7298*8.7304*8.728
09/02/2020 22:55:00*8.7298*8.72914*8.73234*8.72865
09/02/2020 23:00:00*8.72914*8.72794*8.7299*8.72559
09/02/2020 23:05:00*8.72794*8.72853*8.72967*8.72743
09/02/2020 23:10:00*8.72853*8.7245*8.7292*8.7245
09/02/2020 23:15:00*8.7245*8.72991*8.7301*8.72443
09/02/2020 23:20:00*8.72991*8.7296*8.7303*8.7293
09/02/2020 23:25:00*8.7296*8.7296*8.73013*8.72916
09/02/2020 23:30:00*8.7296*8.72891*8.73012*8.7285
09/02/2020 23:35:00*8.72891*8.7323*8.73285*8.7287
09/02/2020 23:40:00*8.7323*8.7318*8.7339*8.7312
09/02/2020 23:45:00*8.7318*8.7351*8.73545*8.7318
09/02/2020 23:50:00*8.7351*8.7348*8.73586*8.73366
09/02/2020 23:55:00*8.7348*8.73582*8.7359*8.7346
09/03/2020 00:00:00*8.73582*8.73582*8.73621*8.73482
09/03/2020 00:05:00*8.73582*8.7336*8.7361*8.7335
09/03/2020 00:10:00*8.7336*8.73331*8.7338*8.7322
09/03/2020 00:15:00*8.73331*8.7393*8.7399*8.73283
09/03/2020 00:20:00*8.7393*8.7418*8.7457*8.7378
09/03/2020 00:25:00*8.7418*8.7409*8.74242*8.7403
09/03/2020 00:30:00*8.7409*8.74343*8.7435*8.74082
09/03/2020 00:35:00*8.74343*8.7406*8.74343*8.7406
09/03/2020 00:40:00*8.7406*8.74302*8.7437*8.7406
09/03/2020 00:45:00*8.74302*8.74403*8.7452*8.74281
09/03/2020 00:50:00*8.74403*8.74751*8.7479*8.7437
09/03/2020 00:55:00*8.74751*8.7431*8.74792*8.74252
09/03/2020 01:00:00*8.7431*8.7446*8.7455*8.7425
09/03/2020 01:05:00*8.7446*8.74814*8.753*8.74452
09/03/2020 01:10:00*8.74814*8.74901*8.7522*8.7455
09/03/2020 01:15:00*8.74901*8.74551*8.7505*8.7454
09/03/2020 01:20:00*8.74551*8.74528*8.74598*8.74425
09/03/2020 01:25:00*8.74528*8.7474*8.7507*8.74492
09/03/2020 01:30:00*8.7474*8.7498*8.7498*8.74567
09/03/2020 01:35:00*8.7498*8.75541*8.75614*8.7498
09/03/2020 01:40:00*8.75541*8.75688*8.75831*8.75219
09/03/2020 01:45:00*8.75688*8.7607*8.7611*8.75503
09/03/2020 01:50:00*8.7607*8.75566*8.7612*8.7555
09/03/2020 01:55:00*8.75566*8.75502*8.7575*8.75436
09/03/2020 02:00:00*8.75502*8.75662*8.7598*8.755
09/03/2020 02:05:00*8.75662*8.7638*8.7641*8.7556
09/03/2020 02:10:00*8.7638*8.75807*8.76723*8.75747
09/03/2020 02:15:00*8.75807*8.75712*8.76071*8.75596
09/03/2020 02:20:00*8.75712*8.75705*8.75772*8.75504
09/03/2020 02:25:00*8.75705*8.75642*8.75765*8.75472
09/03/2020 02:30:00*8.75642*8.75711*8.75918*8.7558
09/03/2020 02:35:00*8.75711*8.7601*8.7615*8.7557
09/03/2020 02:40:00*8.7601*8.758*8.7625*8.7579
09/03/2020 02:45:00*8.758*8.7613*8.7621*8.758
09/03/2020 02:50:00*8.7613*8.7654*8.76864*8.7609
09/03/2020 02:55:00*8.7654*8.764*8.7688*8.7624
09/03/2020 03:00:00*8.764*8.758*8.7654*8.7554
09/03/2020 03:05:00*8.758*8.755*8.762*8.7517
09/03/2020 03:10:00*8.755*8.75132*8.7591*8.7512
09/03/2020 03:15:00*8.75132*8.7441*8.75165*8.7431
09/03/2020 03:20:00*8.7441*8.7437*8.7468*8.74133
09/03/2020 03:25:00*8.7437*8.7347*8.7439*8.7326
09/03/2020 03:30:00*8.7347*8.7379*8.7411*8.7338
09/03/2020 03:35:00*8.7379*8.729*8.7384*8.7271
09/03/2020 03:40:00*8.729*8.7268*8.729*8.7257
09/03/2020 03:45:00*8.7268*8.7272*8.72882*8.7258
09/03/2020 03:50:00*8.7272*8.733*8.73342*8.7272
09/03/2020 03:55:00*8.733*8.7324*8.735*8.73177
09/03/2020 04:00:00*8.7324*8.7281*8.7324*8.72489
09/03/2020 04:05:00*8.7281*8.72548*8.72821*8.72055
09/03/2020 04:10:00*8.72548*8.73457*8.735*8.72516
09/03/2020 04:15:00*8.73457*8.73491*8.73849*8.7339
09/03/2020 04:20:00*8.73491*8.7385*8.73883*8.73166
09/03/2020 04:25:00*8.7385*8.7336*8.74009*8.7324
09/03/2020 04:30:00*8.7336*8.73559*8.73898*8.73334
09/03/2020 04:35:00*8.73559*8.7365*8.7378*8.73372
09/03/2020 04:40:00*8.7365*8.74*8.7417*8.73514
09/03/2020 04:45:00*8.74*8.73027*8.7403*8.7285
09/03/2020 04:50:00*8.73027*8.7312*8.7319*8.72932
09/03/2020 04:55:00*8.7312*8.7268*8.73152*8.7264
09/03/2020 05:00:00*8.7268*8.72964*8.7305*8.7268
09/03/2020 05:05:00*8.72964*8.7349*8.7355*8.72935
09/03/2020 05:10:00*8.7349*8.7382*8.7389*8.7342
09/03/2020 05:15:00*8.7382*8.7391*8.7409*8.7372
09/03/2020 05:20:00*8.7391*8.74454*8.7456*8.73696
09/03/2020 05:25:00*8.74454*8.7364*8.74534*8.7363
09/03/2020 05:30:00*8.7364*8.7374*8.7375*8.7321
09/03/2020 05:35:00*8.7374*8.73804*8.7393*8.73618
09/03/2020 05:40:00*8.73804*8.73151*8.7384*8.73123
09/03/2020 05:45:00*8.73151*8.73382*8.73505*8.73133
09/03/2020 05:50:00*8.73382*8.73121*8.73401*8.73051
09/03/2020 05:55:00*8.73121*8.73528*8.73535*8.73119
09/03/2020 06:00:00*8.73528*8.7414*8.74271*8.73528
09/03/2020 06:05:00*8.7414*8.74562*8.74569*8.74083
09/03/2020 06:10:00*8.74562*8.74424*8.74643*8.7439
09/03/2020 06:15:00*8.74424*8.74168*8.74511*8.74013
09/03/2020 06:20:00*8.74168*8.74564*8.74564*8.74008
09/03/2020 06:25:00*8.74564*8.74633*8.7476*8.74412
09/03/2020 06:30:00*8.74633*8.74187*8.74633*8.73913
09/03/2020 06:35:00*8.74187*8.74516*8.7462*8.74121
09/03/2020 06:40:00*8.74516*8.7463*8.7467*8.7433
09/03/2020 06:45:00*8.7463*8.7468*8.7481*8.7434
09/03/2020 06:50:00*8.7468*8.7487*8.7501*8.7466
09/03/2020 06:55:00*8.7487*8.7468*8.7491*8.7459
09/03/2020 07:00:00*8.7468*8.7467*8.7513*8.74402
09/03/2020 07:05:00*8.7467*8.74817*8.7486*8.7457
09/03/2020 07:10:00*8.74817*8.7568*8.7574*8.74817
09/03/2020 07:15:00*8.7568*8.7559*8.7585*8.7553
09/03/2020 07:20:00*8.7559*8.751*8.7561*8.75025
09/03/2020 07:25:00*8.751*8.75245*8.756*8.7503
09/03/2020 07:30:00*8.75245*8.75516*8.75732*8.7523
09/03/2020 07:35:00*8.75516*8.7522*8.75564*8.7513
09/03/2020 07:40:00*8.7522*8.7507*8.753*8.75046
09/03/2020 07:45:00*8.7507*8.75529*8.7553*8.75038
09/03/2020 07:50:00*8.75529*8.75318*8.7573*8.75127
09/03/2020 07:55:00*8.75318*8.7525*8.7556*8.7498
09/03/2020 08:00:00*8.7525*8.75123*8.7532*8.75086
09/03/2020 08:05:00*8.75123*8.7529*8.7578*8.75041
09/03/2020 08:10:00*8.7529*8.7498*8.7537*8.7488
09/03/2020 08:15:00*8.7498*8.7512*8.7514*8.7471
09/03/2020 08:20:00*8.7512*8.7508*8.7534*8.7499
09/03/2020 08:25:00*8.7508*8.7457*8.75111*8.7456
09/03/2020 08:30:00*8.7457*8.7398*8.7479*8.7398
09/03/2020 08:35:00*8.7398*8.72893*8.7422*8.72878
09/03/2020 08:40:00*8.72893*8.7268*8.73236*8.7246
09/03/2020 08:45:00*8.7268*8.7273*8.7301*8.72606
09/03/2020 08:50:00*8.7273*8.73209*8.73272*8.72685
09/03/2020 08:55:00*8.73209*8.73016*8.7343*8.73016
09/03/2020 09:00:00*8.73016*8.72975*8.7336*8.72894
09/03/2020 09:05:00*8.72975*8.73082*8.7325*8.7287
09/03/2020 09:10:00*8.73082*8.7372*8.7374*8.72913
09/03/2020 09:15:00*8.7372*8.7314*8.7372*8.73102
09/03/2020 09:20:00*8.7314*8.73152*8.73152*8.728
09/03/2020 09:25:00*8.73152*8.7298*8.73173*8.72771
09/03/2020 09:30:00*8.7298*8.72381*8.73152*8.72358
09/03/2020 09:35:00*8.72381*8.7308*8.7311*8.72195
09/03/2020 09:40:00*8.7308*8.72957*8.7341*8.72868
09/03/2020 09:45:00*8.72957*8.73346*8.73522*8.72838
09/03/2020 09:50:00*8.73346*8.7323*8.73422*8.72963
09/03/2020 09:55:00*8.7323*8.73471*8.7366*8.73216
09/03/2020 10:00:00*8.73471*8.7315*8.73488*8.72855
09/03/2020 10:05:00*8.7315*8.73281*8.7338*8.7286
09/03/2020 10:10:00*8.73281*8.7383*8.7397*8.73281
09/03/2020 10:15:00*8.7383*8.74636*8.74698*8.7359
09/03/2020 10:20:00*8.74636*8.74892*8.7517*8.74619
09/03/2020 10:25:00*8.74892*8.75573*8.75751*8.7481
09/03/2020 10:30:00*8.75573*8.7492*8.75573*8.74669
09/03/2020 10:35:00*8.7492*8.7473*8.7512*8.7447
09/03/2020 10:40:00*8.7473*8.752*8.75407*8.74412
09/03/2020 10:45:00*8.752*8.7503*8.7551*8.74826
09/03/2020 10:50:00*8.7503*8.75*8.75586*8.7479
09/03/2020 10:55:00*8.75*8.74573*8.7522*8.7442
09/03/2020 11:00:00*8.74573*8.75208*8.75575*8.7455
09/03/2020 11:05:00*8.75208*8.76127*8.7624*8.7502
09/03/2020 11:10:00*8.76127*8.7589*8.7627*8.75731
09/03/2020 11:15:00*8.7589*8.7605*8.7605*8.7547
09/03/2020 11:20:00*8.7605*8.77335*8.77437*8.76
09/03/2020 11:25:00*8.77335*8.76635*8.77778*8.76614
09/03/2020 11:30:00*8.76635*8.7657*8.7686*8.76434
09/03/2020 11:35:00*8.7657*8.759*8.7665*8.7578
09/03/2020 11:40:00*8.759*8.7571*8.7634*8.7556
09/03/2020 11:45:00*8.7571*8.7587*8.75993*8.7562
09/03/2020 11:50:00*8.7587*8.75601*8.76226*8.75512
09/03/2020 11:55:00*8.75601*8.74956*8.75658*8.74933
09/03/2020 12:00:00*8.74956*8.74954*8.75116*8.7486
09/03/2020 12:05:00*8.74954*8.7532*8.754*8.74825
09/03/2020 12:10:00*8.7532*8.7508*8.7549*8.7503
09/03/2020 12:15:00*8.7508*8.74228*8.7508*8.742
09/03/2020 12:20:00*8.74228*8.7463*8.7466*8.74203
09/03/2020 12:25:00*8.7463*8.7457*8.7476*8.74494
09/03/2020 12:30:00*8.7457*8.7428*8.7461*8.7417
09/03/2020 12:35:00*8.7428*8.7504*8.7505*8.7416
09/03/2020 12:40:00*8.7504*8.7473*8.7518*8.7469
09/03/2020 12:45:00*8.7473*8.74783*8.7487*8.7465
09/03/2020 12:50:00*8.74783*8.7536*8.7538*8.74781
09/03/2020 12:55:00*8.7536*8.75512*8.7564*8.7531
09/03/2020 13:00:00*8.75512*8.75514*8.7557*8.7516
09/03/2020 13:05:00*8.75514*8.7546*8.7576*8.75392
09/03/2020 13:10:00*8.7546*8.75532*8.7566*8.7532
09/03/2020 13:15:00*8.75532*8.7468*8.75601*8.7466
09/03/2020 13:20:00*8.7468*8.749*8.7507*8.7462
09/03/2020 13:25:00*8.749*8.7433*8.749*8.7428
09/03/2020 13:30:00*8.7433*8.74396*8.7468*8.7432
09/03/2020 13:35:00*8.74396*8.74716*8.7473*8.74396
09/03/2020 13:40:00*8.74716*8.7475*8.7477*8.7453
09/03/2020 13:45:00*8.7475*8.7477*8.7485*8.74635
09/03/2020 13:50:00*8.7477*8.7463*8.7479*8.7458
09/03/2020 13:55:00*8.7463*8.742*8.7465*8.7413
09/03/2020 14:00:00*8.742*8.7384*8.7425*8.7383
09/03/2020 14:05:00*8.7384*8.7363*8.739*8.73535
09/03/2020 14:10:00*8.7363*8.7371*8.7375*8.73474
09/03/2020 14:15:00*8.7371*8.73808*8.73959*8.7362
09/03/2020 14:20:00*8.73808*8.73841*8.7395*8.73749
09/03/2020 14:25:00*8.73841*8.7375*8.73841*8.7366
09/03/2020 14:30:00*8.7375*8.737*8.7384*8.735
09/03/2020 14:35:00*8.737*8.7343*8.7375*8.7335
09/03/2020 14:40:00*8.7343*8.7317*8.7345*8.7303
09/03/2020 14:45:00*8.7317*8.7345*8.7349*8.73161
09/03/2020 14:50:00*8.7345*8.7338*8.7345*8.733
09/03/2020 14:55:00*8.7338*8.7313*8.7338*8.7312
09/03/2020 15:00:00*8.7313*8.7311*8.7332*8.72823
09/03/2020 15:05:00*8.7311*8.7324*8.7337*8.7295
09/03/2020 15:10:00*8.7324*8.7296*8.7331*8.72763
09/03/2020 15:15:00*8.7296*8.73129*8.7332*8.7296
09/03/2020 15:20:00*8.73129*8.7345*8.7345*8.73129
09/03/2020 15:25:00*8.7345*8.73801*8.73813*8.73391
09/03/2020 15:30:00*8.73801*8.73989*8.74229*8.73713
09/03/2020 15:35:00*8.73989*8.74462*8.74516*8.73918
09/03/2020 15:40:00*8.74462*8.74461*8.7455*8.74299
09/03/2020 15:45:00*8.74461*8.74061*8.74496*8.74014
09/03/2020 15:50:00*8.74061*8.74241*8.74281*8.74018
09/03/2020 15:55:00*8.74241*8.74177*8.74241*8.74036
09/03/2020 16:00:00*8.74177*8.7325*8.7421*8.7316
09/03/2020 16:05:00*8.7325*8.73365*8.7383*8.732
09/03/2020 16:10:00*8.73365*8.7345*8.73505*8.73354
09/03/2020 16:15:00*8.7345*8.73575*8.73583*8.7345
09/03/2020 16:20:00*8.73575*8.73615*8.73626*8.73536
09/03/2020 16:25:00*8.73615*8.73467*8.7367*8.73375
09/03/2020 16:30:00*8.73467*8.73455*8.7348*8.73427
09/03/2020 16:35:00*8.73455*8.73494*8.73512*8.73438
09/03/2020 16:40:00*8.73494*8.7333*8.73607*8.7316
09/03/2020 16:45:00*8.7333*8.73371*8.7352*8.733
09/03/2020 16:50:00*8.73371*8.734*8.7348*8.73358
09/03/2020 16:55:00*8.734*8.7329*8.7347*8.7324
09/03/2020 17:00:00*8.7329*8.7327*8.7346*8.72617
