09/01/2020 17:05:00*8.6765*8.6793*8.68021*8.6623
09/01/2020 17:10:00*8.6793*8.67579*8.6793*8.66835
09/01/2020 17:15:00*8.67579*8.67613*8.67919*8.67375
09/01/2020 17:20:00*8.67613*8.67613*8.67613*8.67613
09/01/2020 17:25:00*8.67613*8.67613*8.67613*8.67613
09/01/2020 17:30:00*8.67613*8.67523*8.67613*8.67523
09/01/2020 17:35:00*8.67523*8.67594*8.67594*8.67519
09/01/2020 17:40:00*8.67594*8.67594*8.67603*8.67594
09/01/2020 17:45:00*8.67594*8.67594*8.67594*8.67594
09/01/2020 17:50:00*8.67594*8.67585*8.67594*8.67585
09/01/2020 17:55:00*8.67585*8.6756*8.67683*8.6756
09/01/2020 18:00:00*8.6756*8.6756*8.6756*8.6756
09/01/2020 18:05:00*8.6756*8.68415*8.68415*8.67533
09/01/2020 18:10:00*8.68415*8.68446*8.68464*8.68168
09/01/2020 18:15:00*8.68446*8.68449*8.68453*8.68391
09/01/2020 18:20:00*8.68449*8.68438*8.68481*8.68385
09/01/2020 18:25:00*8.68438*8.68607*8.68764*8.68418
09/01/2020 18:30:00*8.68607*8.68549*8.68607*8.68509
09/01/2020 18:35:00*8.68549*8.68502*8.68556*8.68444
09/01/2020 18:40:00*8.68502*8.68473*8.68602*8.68393
09/01/2020 18:45:00*8.68473*8.68336*8.6849*8.68336
09/01/2020 18:50:00*8.68336*8.68288*8.68482*8.68254
09/01/2020 18:55:00*8.68288*8.68238*8.68294*8.68119
09/01/2020 19:00:00*8.68238*8.675*8.68305*8.67266
09/01/2020 19:05:00*8.675*8.67538*8.67734*8.675
09/01/2020 19:10:00*8.67538*8.67701*8.67701*8.67488
09/01/2020 19:15:00*8.67701*8.67578*8.67701*8.67544
09/01/2020 19:20:00*8.67578*8.67585*8.67614*8.67549
09/01/2020 19:25:00*8.67585*8.6753*8.67587*8.67382
09/01/2020 19:30:00*8.6753*8.67415*8.67583*8.67377
09/01/2020 19:35:00*8.67415*8.67407*8.67415*8.67347
09/01/2020 19:40:00*8.67407*8.67061*8.67407*8.67055
09/01/2020 19:45:00*8.67061*8.66908*8.67151*8.66818
09/01/2020 19:50:00*8.66908*8.66829*8.66965*8.66766
09/01/2020 19:55:00*8.66829*8.66981*8.66986*8.66829
09/01/2020 20:00:00*8.66981*8.67457*8.67505*8.66981
09/01/2020 20:05:00*8.67457*8.6761*8.67956*8.67249
09/01/2020 20:10:00*8.6761*8.67934*8.68111*8.67432
09/01/2020 20:15:00*8.67934*8.67045*8.68098*8.6699
09/01/2020 20:20:00*8.67045*8.67526*8.68386*8.67045
09/01/2020 20:25:00*8.67526*8.67884*8.68589*8.67445
09/01/2020 20:30:00*8.67884*8.6865*8.68677*8.67781
09/01/2020 20:35:00*8.6865*8.67909*8.68876*8.67796
09/01/2020 20:40:00*8.67909*8.6787*8.68477*8.67751
09/01/2020 20:45:00*8.6787*8.67892*8.68223*8.6782
09/01/2020 20:50:00*8.67892*8.68969*8.68979*8.67866
09/01/2020 20:55:00*8.68969*8.6899*8.69146*8.68329
09/01/2020 21:00:00*8.6899*8.68818*8.69173*8.68614
09/01/2020 21:05:00*8.68818*8.6888*8.69181*8.68363
09/01/2020 21:10:00*8.6888*8.69925*8.70102*8.68878
09/01/2020 21:15:00*8.69925*8.69591*8.69928*8.69181
09/01/2020 21:20:00*8.69591*8.69309*8.69722*8.68886
09/01/2020 21:25:00*8.69309*8.69306*8.69436*8.68839
09/01/2020 21:30:00*8.69306*8.69177*8.69457*8.68773
09/01/2020 21:35:00*8.69177*8.69385*8.69777*8.69148
09/01/2020 21:40:00*8.69385*8.69588*8.69754*8.6921
09/01/2020 21:45:00*8.69588*8.69666*8.69694*8.69287
09/01/2020 21:50:00*8.69666*8.69773*8.70145*8.694
09/01/2020 21:55:00*8.69773*8.69619*8.69876*8.6956
09/01/2020 22:00:00*8.69619*8.69193*8.69706*8.69108
09/01/2020 22:05:00*8.69193*8.69205*8.69463*8.69122
09/01/2020 22:10:00*8.69205*8.69132*8.69495*8.68975
09/01/2020 22:15:00*8.69132*8.68849*8.69314*8.68778
09/01/2020 22:20:00*8.68849*8.68988*8.69102*8.68708
09/01/2020 22:25:00*8.68988*8.68768*8.69136*8.68705
09/01/2020 22:30:00*8.68768*8.68895*8.69049*8.68747
09/01/2020 22:35:00*8.68895*8.68949*8.68973*8.68856
09/01/2020 22:40:00*8.68949*8.69088*8.69106*8.68853
09/01/2020 22:45:00*8.69088*8.69178*8.69178*8.69015
09/01/2020 22:50:00*8.69178*8.69048*8.69206*8.69
09/01/2020 22:55:00*8.69048*8.69079*8.69153*8.68975
09/01/2020 23:00:00*8.69079*8.69133*8.69147*8.68984
09/01/2020 23:05:00*8.69133*8.69042*8.69147*8.69042
09/01/2020 23:10:00*8.69042*8.69162*8.69277*8.69042
09/01/2020 23:15:00*8.69162*8.69046*8.69177*8.68925
09/01/2020 23:20:00*8.69046*8.69168*8.69463*8.68975
09/01/2020 23:25:00*8.69168*8.69268*8.69372*8.69072
09/01/2020 23:30:00*8.69268*8.69185*8.69277*8.68929
09/01/2020 23:35:00*8.69185*8.69468*8.69468*8.69027
09/01/2020 23:40:00*8.69468*8.69548*8.69566*8.69325
09/01/2020 23:45:00*8.69548*8.69569*8.69617*8.69524
09/01/2020 23:50:00*8.69569*8.69289*8.6962*8.69245
09/01/2020 23:55:00*8.69289*8.69042*8.69486*8.68885
09/02/2020 00:00:00*8.69042*8.68881*8.69113*8.68792
09/02/2020 00:05:00*8.68881*8.69113*8.69238*8.68841
09/02/2020 00:10:00*8.69113*8.6914*8.6927*8.68952
09/02/2020 00:15:00*8.6914*8.68652*8.69247*8.68652
09/02/2020 00:20:00*8.68652*8.68499*8.68696*8.68394
09/02/2020 00:25:00*8.68499*8.68525*8.69003*8.68343
09/02/2020 00:30:00*8.68525*8.68684*8.68684*8.6832
09/02/2020 00:35:00*8.68684*8.68541*8.68867*8.68451
09/02/2020 00:40:00*8.68541*8.68652*8.68658*8.6847
09/02/2020 00:45:00*8.68652*8.68268*8.6871*8.68207
09/02/2020 00:50:00*8.68268*8.68529*8.68909*8.68268
09/02/2020 00:55:00*8.68529*8.6885*8.68987*8.68529
09/02/2020 01:00:00*8.6885*8.68773*8.68964*8.68587
09/02/2020 01:05:00*8.68773*8.68823*8.69277*8.68286
09/02/2020 01:10:00*8.68823*8.687*8.6903*8.6869
09/02/2020 01:15:00*8.687*8.6879*8.69*8.6869
09/02/2020 01:20:00*8.6879*8.68736*8.6894*8.68374
09/02/2020 01:25:00*8.68736*8.6891*8.6896*8.68643
09/02/2020 01:30:00*8.6891*8.68975*8.69027*8.68592
09/02/2020 01:35:00*8.68975*8.6922*8.6931*8.68938
09/02/2020 01:40:00*8.6922*8.6947*8.6948*8.6919
09/02/2020 01:45:00*8.6947*8.68853*8.6952*8.68815
09/02/2020 01:50:00*8.68853*8.68792*8.68943*8.68785
09/02/2020 01:55:00*8.68792*8.6877*8.689*8.68699
09/02/2020 02:00:00*8.6877*8.68373*8.6881*8.68264
09/02/2020 02:05:00*8.68373*8.6826*8.6875*8.6796
09/02/2020 02:10:00*8.6826*8.68824*8.68939*8.68074
09/02/2020 02:15:00*8.68824*8.6856*8.68824*8.6845
09/02/2020 02:20:00*8.6856*8.6888*8.6888*8.68428
09/02/2020 02:25:00*8.6888*8.68819*8.6892*8.68659
09/02/2020 02:30:00*8.68819*8.6923*8.69424*8.68819
09/02/2020 02:35:00*8.6923*8.6955*8.6985*8.69059
09/02/2020 02:40:00*8.6955*8.7005*8.70073*8.69536
09/02/2020 02:45:00*8.7005*8.6933*8.7007*8.69323
09/02/2020 02:50:00*8.6933*8.68444*8.6935*8.68349
09/02/2020 02:55:00*8.68444*8.68767*8.69045*8.68444
09/02/2020 03:00:00*8.68767*8.683*8.68767*8.681
09/02/2020 03:05:00*8.683*8.68617*8.68653*8.67982
09/02/2020 03:10:00*8.68617*8.69752*8.69764*8.6856
09/02/2020 03:15:00*8.69752*8.6959*8.7012*8.69493
09/02/2020 03:20:00*8.6959*8.70004*8.7033*8.69467
09/02/2020 03:25:00*8.70004*8.6961*8.7005*8.69362
09/02/2020 03:30:00*8.6961*8.7059*8.7059*8.69598
09/02/2020 03:35:00*8.7059*8.71*8.7121*8.70299
09/02/2020 03:40:00*8.71*8.7019*8.7113*8.70062
09/02/2020 03:45:00*8.7019*8.69492*8.7019*8.69402
09/02/2020 03:50:00*8.69492*8.68953*8.6968*8.68927
09/02/2020 03:55:00*8.68953*8.6943*8.6962*8.6893
09/02/2020 04:00:00*8.6943*8.6923*8.695*8.6912
09/02/2020 04:05:00*8.6923*8.6965*8.69678*8.6887
09/02/2020 04:10:00*8.6965*8.6916*8.6965*8.6879
09/02/2020 04:15:00*8.6916*8.6962*8.6966*8.6897
09/02/2020 04:20:00*8.6962*8.69432*8.6967*8.69382
09/02/2020 04:25:00*8.69432*8.6887*8.6944*8.6871
09/02/2020 04:30:00*8.6887*8.6915*8.6918*8.6872
09/02/2020 04:35:00*8.6915*8.69123*8.6946*8.6894
09/02/2020 04:40:00*8.69123*8.6853*8.6913*8.6843
09/02/2020 04:45:00*8.6853*8.6889*8.6889*8.6847
09/02/2020 04:50:00*8.6889*8.6923*8.6926*8.68559
09/02/2020 04:55:00*8.6923*8.6886*8.6968*8.6886
09/02/2020 05:00:00*8.6886*8.68997*8.6911*8.68582
09/02/2020 05:05:00*8.68997*8.6828*8.69151*8.68181
09/02/2020 05:10:00*8.6828*8.67821*8.68341*8.67743
09/02/2020 05:15:00*8.67821*8.68021*8.68177*8.6728
09/02/2020 05:20:00*8.68021*8.6724*8.68021*8.6724
09/02/2020 05:25:00*8.6724*8.67492*8.6768*8.6724
09/02/2020 05:30:00*8.67492*8.6798*8.6817*8.6725
09/02/2020 05:35:00*8.6798*8.6763*8.6818*8.6728
09/02/2020 05:40:00*8.6763*8.67722*8.6798*8.6755
09/02/2020 05:45:00*8.67722*8.68072*8.6816*8.6768
09/02/2020 05:50:00*8.68072*8.6801*8.68362*8.6792
09/02/2020 05:55:00*8.6801*8.67752*8.6801*8.6753
09/02/2020 06:00:00*8.67752*8.67633*8.6786*8.6745
09/02/2020 06:05:00*8.67633*8.673*8.67915*8.6725
09/02/2020 06:10:00*8.673*8.6691*8.6733*8.6671
09/02/2020 06:15:00*8.6691*8.6728*8.6733*8.6686
09/02/2020 06:20:00*8.6728*8.6765*8.6791*8.6723
09/02/2020 06:25:00*8.6765*8.68*8.6809*8.67622
09/02/2020 06:30:00*8.68*8.68163*8.6838*8.6796
09/02/2020 06:35:00*8.68163*8.6721*8.68277*8.672
09/02/2020 06:40:00*8.6721*8.68113*8.68116*8.6721
09/02/2020 06:45:00*8.68113*8.6858*8.6906*8.68061
09/02/2020 06:50:00*8.6858*8.6849*8.6886*8.6837
09/02/2020 06:55:00*8.6849*8.6773*8.6858*8.6768
09/02/2020 07:00:00*8.6773*8.6778*8.6793*8.676
09/02/2020 07:05:00*8.6778*8.6745*8.67877*8.6744
09/02/2020 07:10:00*8.6745*8.6754*8.6763*8.67311
09/02/2020 07:15:00*8.6754*8.671*8.6764*8.6703
09/02/2020 07:20:00*8.671*8.6725*8.6744*8.6704
09/02/2020 07:25:00*8.6725*8.6792*8.6802*8.672
09/02/2020 07:30:00*8.6792*8.68209*8.68342*8.6747
09/02/2020 07:35:00*8.68209*8.6868*8.6872*8.67925
09/02/2020 07:40:00*8.6868*8.6847*8.6874*8.6836
09/02/2020 07:45:00*8.6847*8.6843*8.68693*8.68363
09/02/2020 07:50:00*8.6843*8.6916*8.6936*8.68254
09/02/2020 07:55:00*8.6916*8.6944*8.6947*8.69061
09/02/2020 08:00:00*8.6944*8.6845*8.6949*8.6823
09/02/2020 08:05:00*8.6845*8.6864*8.687*8.6832
09/02/2020 08:10:00*8.6864*8.6895*8.69023*8.6859
09/02/2020 08:15:00*8.6895*8.68739*8.691*8.6852
09/02/2020 08:20:00*8.68739*8.6767*8.6905*8.6766
09/02/2020 08:25:00*8.6767*8.6808*8.6817*8.6755
09/02/2020 08:30:00*8.6808*8.68311*8.68642*8.68
09/02/2020 08:35:00*8.68311*8.68757*8.68835*8.6825
09/02/2020 08:40:00*8.68757*8.68948*8.6896*8.68447
09/02/2020 08:45:00*8.68948*8.6873*8.6895*8.68602
09/02/2020 08:50:00*8.6873*8.6854*8.6897*8.6853
09/02/2020 08:55:00*8.6854*8.68811*8.6894*8.6854
09/02/2020 09:00:00*8.68811*8.6888*8.68941*8.68637
09/02/2020 09:05:00*8.6888*8.6935*8.6951*8.6876
09/02/2020 09:10:00*8.6935*8.6933*8.6969*8.69234
09/02/2020 09:15:00*8.6933*8.69454*8.6957*8.6924
09/02/2020 09:20:00*8.69454*8.70378*8.7044*8.6945
09/02/2020 09:25:00*8.70378*8.7059*8.70963*8.70122
09/02/2020 09:30:00*8.7059*8.71095*8.7117*8.7053
09/02/2020 09:35:00*8.71095*8.7158*8.72103*8.70913
09/02/2020 09:40:00*8.7158*8.71623*8.721*8.71518
09/02/2020 09:45:00*8.71623*8.7134*8.7197*8.7131
09/02/2020 09:50:00*8.7134*8.7074*8.7173*8.70721
09/02/2020 09:55:00*8.7074*8.7151*8.71717*8.7074
09/02/2020 10:00:00*8.7151*8.7161*8.72215*8.7151
09/02/2020 10:05:00*8.7161*8.7151*8.72049*8.71485
09/02/2020 10:10:00*8.7151*8.72411*8.72516*8.7147
09/02/2020 10:15:00*8.72411*8.72572*8.7299*8.7232
09/02/2020 10:20:00*8.72572*8.7241*8.7285*8.7237
09/02/2020 10:25:00*8.7241*8.7176*8.7242*8.71597
09/02/2020 10:30:00*8.7176*8.71682*8.71837*8.71545
09/02/2020 10:35:00*8.71682*8.70826*8.71751*8.70616
09/02/2020 10:40:00*8.70826*8.7148*8.7151*8.7075
09/02/2020 10:45:00*8.7148*8.7193*8.721*8.7148
09/02/2020 10:50:00*8.7193*8.72032*8.7223*8.71721
09/02/2020 10:55:00*8.72032*8.7194*8.7218*8.7159
09/02/2020 11:00:00*8.7194*8.71067*8.7194*8.7102
09/02/2020 11:05:00*8.71067*8.7133*8.71403*8.70804
09/02/2020 11:10:00*8.7133*8.71896*8.7198*8.7128
09/02/2020 11:15:00*8.71896*8.7159*8.7194*8.7139
09/02/2020 11:20:00*8.7159*8.7246*8.7264*8.7159
09/02/2020 11:25:00*8.7246*8.72307*8.725*8.71948
09/02/2020 11:30:00*8.72307*8.72465*8.72668*8.72291
09/02/2020 11:35:00*8.72465*8.71748*8.72508*8.71639
09/02/2020 11:40:00*8.71748*8.7251*8.7251*8.71738
09/02/2020 11:45:00*8.7251*8.73004*8.73009*8.72103
09/02/2020 11:50:00*8.73004*8.7284*8.73019*8.72564
09/02/2020 11:55:00*8.7284*8.7307*8.7312*8.72681
09/02/2020 12:00:00*8.7307*8.73148*8.73308*8.72923
09/02/2020 12:05:00*8.73148*8.7337*8.7344*8.7279
09/02/2020 12:10:00*8.7337*8.7314*8.7337*8.72942
09/02/2020 12:15:00*8.7314*8.7291*8.733*8.72865
09/02/2020 12:20:00*8.7291*8.7258*8.7291*8.7253
09/02/2020 12:25:00*8.7258*8.7293*8.7313*8.7241
09/02/2020 12:30:00*8.7293*8.73384*8.7341*8.7291
09/02/2020 12:35:00*8.73384*8.73102*8.73386*8.72896
09/02/2020 12:40:00*8.73102*8.73154*8.7335*8.73102
09/02/2020 12:45:00*8.73154*8.7221*8.73201*8.7221
09/02/2020 12:50:00*8.7221*8.7201*8.7235*8.7173
09/02/2020 12:55:00*8.7201*8.7238*8.7276*8.7192
09/02/2020 13:00:00*8.7238*8.7222*8.72772*8.71877
09/02/2020 13:05:00*8.7222*8.72661*8.72778*8.72097
09/02/2020 13:10:00*8.72661*8.7264*8.7278*8.72254
09/02/2020 13:15:00*8.7264*8.7289*8.73173*8.7252
09/02/2020 13:20:00*8.7289*8.72823*8.73189*8.72635
09/02/2020 13:25:00*8.72823*8.729*8.73246*8.72805
09/02/2020 13:30:00*8.729*8.72804*8.73066*8.72784
09/02/2020 13:35:00*8.72804*8.7284*8.7303*8.7269
09/02/2020 13:40:00*8.7284*8.73175*8.7329*8.7284
09/02/2020 13:45:00*8.73175*8.7304*8.73223*8.72989
09/02/2020 13:50:00*8.7304*8.7337*8.7345*8.7304
09/02/2020 13:55:00*8.7337*8.7319*8.7344*8.7307
09/02/2020 14:00:00*8.7319*8.7357*8.7394*8.73115
09/02/2020 14:05:00*8.7357*8.73785*8.7408*8.73536
09/02/2020 14:10:00*8.73785*8.7372*8.73863*8.73582
09/02/2020 14:15:00*8.7372*8.739*8.7402*8.7367
09/02/2020 14:20:00*8.739*8.739*8.74094*8.7385
09/02/2020 14:25:00*8.739*8.7372*8.7396*8.73638
09/02/2020 14:30:00*8.7372*8.73677*8.7381*8.7362
09/02/2020 14:35:00*8.73677*8.7376*8.7381*8.7359
09/02/2020 14:40:00*8.7376*8.7383*8.7388*8.73673
09/02/2020 14:45:00*8.7383*8.7399*8.7404*8.73695
09/02/2020 14:50:00*8.7399*8.73947*8.7403*8.73899
09/02/2020 14:55:00*8.73947*8.7411*8.7415*8.73877
09/02/2020 15:00:00*8.7411*8.7402*8.7412*8.7378
09/02/2020 15:05:00*8.7402*8.73911*8.7407*8.73911
09/02/2020 15:10:00*8.73911*8.7381*8.7403*8.738
09/02/2020 15:15:00*8.7381*8.7362*8.7383*8.73572
09/02/2020 15:20:00*8.7362*8.7295*8.7363*8.72912
09/02/2020 15:25:00*8.7295*8.7242*8.7296*8.72395
09/02/2020 15:30:00*8.7242*8.7233*8.7258*8.7228
09/02/2020 15:35:00*8.7233*8.72376*8.7249*8.7222
09/02/2020 15:40:00*8.72376*8.7258*8.72591*8.7233
09/02/2020 15:45:00*8.7258*8.72011*8.7259*8.72011
09/02/2020 15:50:00*8.72011*8.71944*8.72183*8.71902
09/02/2020 15:55:00*8.71944*8.71891*8.7198*8.71809
09/02/2020 16:00:00*8.71891*8.717*8.7193*8.71641
09/02/2020 16:05:00*8.717*8.7171*8.7194*8.7137
09/02/2020 16:10:00*8.7171*8.71419*8.7176*8.71404
09/02/2020 16:15:00*8.71419*8.71412*8.71468*8.7139
09/02/2020 16:20:00*8.71412*8.71446*8.71522*8.71347
09/02/2020 16:25:00*8.71446*8.71426*8.7146*8.71342
09/02/2020 16:30:00*8.71426*8.71361*8.71518*8.71322
09/02/2020 16:35:00*8.71361*8.7133*8.71427*8.71165
09/02/2020 16:40:00*8.7133*8.7141*8.7143*8.7132
09/02/2020 16:45:00*8.7141*8.71411*8.71411*8.7127
09/02/2020 16:50:00*8.71411*8.71485*8.71519*8.71404
09/02/2020 16:55:00*8.71485*8.71369*8.71485*8.7113
09/02/2020 17:00:00*8.71369*8.7076*8.71419*8.7076
