08/31/2020 17:05:00*8.6355*8.63304*8.6355*8.6246
08/31/2020 17:10:00*8.63304*8.63549*8.63549*8.63304
08/31/2020 17:15:00*8.63549*8.63549*8.63549*8.63549
08/31/2020 17:20:00*8.63549*8.63549*8.63549*8.63549
08/31/2020 17:25:00*8.63549*8.63549*8.63549*8.63549
08/31/2020 17:30:00*8.63549*8.63987*8.63987*8.63549
08/31/2020 17:35:00*8.63987*8.63987*8.63987*8.63987
08/31/2020 17:40:00*8.63987*8.63987*8.63987*8.63987
08/31/2020 17:45:00*8.63987*8.63987*8.63987*8.63987
08/31/2020 17:50:00*8.63987*8.63868*8.63987*8.63868
08/31/2020 17:55:00*8.63868*8.63998*8.63998*8.63868
08/31/2020 18:00:00*8.63998*8.6402*8.6402*8.63501
08/31/2020 18:05:00*8.6402*8.64471*8.6502*8.63829
08/31/2020 18:10:00*8.64471*8.64468*8.64583*8.64396
08/31/2020 18:15:00*8.64468*8.6449*8.64532*8.64442
08/31/2020 18:20:00*8.6449*8.64507*8.6457*8.6448
08/31/2020 18:25:00*8.64507*8.64831*8.6486*8.64443
08/31/2020 18:30:00*8.64831*8.6486*8.6488*8.6479
08/31/2020 18:35:00*8.6486*8.6486*8.64922*8.64801
08/31/2020 18:40:00*8.6486*8.648*8.64879*8.64752
08/31/2020 18:45:00*8.648*8.64773*8.64815*8.6475
08/31/2020 18:50:00*8.64773*8.64704*8.6483*8.64644
08/31/2020 18:55:00*8.64704*8.6476*8.64773*8.64641
08/31/2020 19:00:00*8.6476*8.6484*8.64874*8.6475
08/31/2020 19:05:00*8.6484*8.6482*8.64923*8.6476
08/31/2020 19:10:00*8.6482*8.64683*8.64855*8.64659
08/31/2020 19:15:00*8.64683*8.64781*8.648*8.64612
08/31/2020 19:20:00*8.64781*8.64682*8.64781*8.64682
08/31/2020 19:25:00*8.64682*8.64682*8.64722*8.6466
08/31/2020 19:30:00*8.64682*8.64721*8.64739*8.6464
08/31/2020 19:35:00*8.64721*8.64759*8.64842*8.6469
08/31/2020 19:40:00*8.64759*8.64395*8.64759*8.6438
08/31/2020 19:45:00*8.64395*8.64493*8.6452*8.64383
08/31/2020 19:50:00*8.64493*8.64708*8.64718*8.6448
08/31/2020 19:55:00*8.64708*8.64788*8.64788*8.64665
08/31/2020 20:00:00*8.64788*8.64783*8.64844*8.6469
08/31/2020 20:05:00*8.64783*8.63943*8.64866*8.6392
08/31/2020 20:10:00*8.63943*8.63732*8.6402*8.6359
08/31/2020 20:15:00*8.63732*8.64036*8.6426*8.63611
08/31/2020 20:20:00*8.64036*8.63725*8.6421*8.6353
08/31/2020 20:25:00*8.63725*8.6392*8.64071*8.63547
08/31/2020 20:30:00*8.6392*8.63793*8.6425*8.6377
08/31/2020 20:35:00*8.63793*8.63982*8.6433*8.6378
08/31/2020 20:40:00*8.63982*8.63831*8.63982*8.638
08/31/2020 20:45:00*8.63831*8.6469*8.6469*8.6383
08/31/2020 20:50:00*8.6469*8.6389*8.647*8.6388
08/31/2020 20:55:00*8.6389*8.64318*8.64855*8.6389
08/31/2020 21:00:00*8.64318*8.6403*8.6474*8.6401
08/31/2020 21:05:00*8.6403*8.63637*8.64036*8.63488
08/31/2020 21:10:00*8.63637*8.63591*8.63873*8.6349
08/31/2020 21:15:00*8.63591*8.63779*8.63779*8.63291
08/31/2020 21:20:00*8.63779*8.63321*8.63779*8.6327
08/31/2020 21:25:00*8.63321*8.63431*8.6351*8.63187
08/31/2020 21:30:00*8.63431*8.633*8.63458*8.63262
08/31/2020 21:35:00*8.633*8.6334*8.63427*8.6315
08/31/2020 21:40:00*8.6334*8.6275*8.6337*8.6261
08/31/2020 21:45:00*8.6275*8.63092*8.63205*8.62742
08/31/2020 21:50:00*8.63092*8.62952*8.63123*8.62794
08/31/2020 21:55:00*8.62952*8.62735*8.6305*8.62665
08/31/2020 22:00:00*8.62735*8.61956*8.62804*8.6169
08/31/2020 22:05:00*8.61956*8.6206*8.6209*8.61638
08/31/2020 22:10:00*8.6206*8.62353*8.62359*8.61945
08/31/2020 22:15:00*8.62353*8.6206*8.6237*8.6199
08/31/2020 22:20:00*8.6206*8.6212*8.6221*8.61947
08/31/2020 22:25:00*8.6212*8.62049*8.6224*8.61966
08/31/2020 22:30:00*8.62049*8.6208*8.62152*8.6193
08/31/2020 22:35:00*8.6208*8.6208*8.6212*8.618
08/31/2020 22:40:00*8.6208*8.60638*8.62221*8.6046
08/31/2020 22:45:00*8.60638*8.6069*8.61081*8.60578
08/31/2020 22:50:00*8.6069*8.60827*8.60871*8.60362
08/31/2020 22:55:00*8.60827*8.60647*8.60999*8.60623
08/31/2020 23:00:00*8.60647*8.60632*8.60936*8.60587
08/31/2020 23:05:00*8.60632*8.6073*8.60805*8.6059
08/31/2020 23:10:00*8.6073*8.60883*8.61018*8.6073
08/31/2020 23:15:00*8.60883*8.60767*8.60923*8.60722
08/31/2020 23:20:00*8.60767*8.6033*8.60839*8.60287
08/31/2020 23:25:00*8.6033*8.60333*8.6049*8.60169
08/31/2020 23:30:00*8.60333*8.60377*8.6052*8.60261
08/31/2020 23:35:00*8.60377*8.6053*8.6054*8.60313
08/31/2020 23:40:00*8.6053*8.60734*8.60734*8.6049
08/31/2020 23:45:00*8.60734*8.60908*8.60936*8.60687
08/31/2020 23:50:00*8.60908*8.60696*8.60936*8.60593
08/31/2020 23:55:00*8.60696*8.60761*8.60839*8.6069
09/01/2020 00:00:00*8.60761*8.60744*8.60813*8.60651
09/01/2020 00:05:00*8.60744*8.60812*8.60899*8.60714
09/01/2020 00:10:00*8.60812*8.60518*8.6084*8.60464
09/01/2020 00:15:00*8.60518*8.60485*8.606*8.60381
09/01/2020 00:20:00*8.60485*8.60565*8.60617*8.60484
09/01/2020 00:25:00*8.60565*8.60584*8.60652*8.60474
09/01/2020 00:30:00*8.60584*8.603*8.60672*8.60249
09/01/2020 00:35:00*8.603*8.60307*8.60312*8.59918
09/01/2020 00:40:00*8.60307*8.60599*8.60607*8.60098
09/01/2020 00:45:00*8.60599*8.60615*8.60688*8.60554
09/01/2020 00:50:00*8.60615*8.60714*8.60723*8.60615
09/01/2020 00:55:00*8.60714*8.60698*8.60718*8.60528
09/01/2020 01:00:00*8.60698*8.60917*8.60948*8.60478
09/01/2020 01:05:00*8.60917*8.6071*8.60917*8.60493
09/01/2020 01:10:00*8.6071*8.6079*8.60832*8.60681
09/01/2020 01:15:00*8.6079*8.60546*8.608*8.6054
09/01/2020 01:20:00*8.60546*8.60221*8.60589*8.60221
09/01/2020 01:25:00*8.60221*8.61091*8.61091*8.60218
09/01/2020 01:30:00*8.61091*8.61049*8.61202*8.60961
09/01/2020 01:35:00*8.61049*8.60772*8.6126*8.60735
09/01/2020 01:40:00*8.60772*8.60864*8.60959*8.60754
09/01/2020 01:45:00*8.60864*8.60954*8.61191*8.6081
09/01/2020 01:50:00*8.60954*8.6063*8.60954*8.60576
09/01/2020 01:55:00*8.6063*8.6065*8.60714*8.6056
09/01/2020 02:00:00*8.6065*8.605*8.607*8.60356
09/01/2020 02:05:00*8.605*8.60733*8.60856*8.605
09/01/2020 02:10:00*8.60733*8.6071*8.608*8.60581
09/01/2020 02:15:00*8.6071*8.6057*8.61015*8.6034
09/01/2020 02:20:00*8.6057*8.60503*8.6077*8.6049
09/01/2020 02:25:00*8.60503*8.60544*8.60667*8.6011
09/01/2020 02:30:00*8.60544*8.6068*8.6068*8.6031
09/01/2020 02:35:00*8.6068*8.60353*8.60686*8.60261
09/01/2020 02:40:00*8.60353*8.59979*8.60422*8.59926
09/01/2020 02:45:00*8.59979*8.5963*8.59981*8.5946
09/01/2020 02:50:00*8.5963*8.5984*8.60012*8.5957
09/01/2020 02:55:00*8.5984*8.6001*8.6009*8.5974
09/01/2020 03:00:00*8.6001*8.60313*8.6049*8.59918
09/01/2020 03:05:00*8.60313*8.60395*8.60511*8.60009
09/01/2020 03:10:00*8.60395*8.61305*8.61353*8.6014
09/01/2020 03:15:00*8.61305*8.61981*8.62128*8.61143
09/01/2020 03:20:00*8.61981*8.62239*8.62353*8.61867
09/01/2020 03:25:00*8.62239*8.6148*8.62356*8.613
09/01/2020 03:30:00*8.6148*8.6161*8.6205*8.6142
09/01/2020 03:35:00*8.6161*8.62004*8.62004*8.61412
09/01/2020 03:40:00*8.62004*8.6127*8.62004*8.61251
09/01/2020 03:45:00*8.6127*8.60963*8.6134*8.6075
09/01/2020 03:50:00*8.60963*8.6037*8.61053*8.6034
09/01/2020 03:55:00*8.6037*8.5988*8.6037*8.5984
09/01/2020 04:00:00*8.5988*8.6021*8.60237*8.59599
09/01/2020 04:05:00*8.6021*8.6076*8.6086*8.60166
09/01/2020 04:10:00*8.6076*8.6049*8.6084*8.60323
09/01/2020 04:15:00*8.6049*8.6012*8.6049*8.5987
09/01/2020 04:20:00*8.6012*8.6032*8.60469*8.6001
09/01/2020 04:25:00*8.6032*8.60784*8.60988*8.60263
09/01/2020 04:30:00*8.60784*8.6097*8.6105*8.605
09/01/2020 04:35:00*8.6097*8.61947*8.61977*8.6089
09/01/2020 04:40:00*8.61947*8.61762*8.62708*8.61665
09/01/2020 04:45:00*8.61762*8.6228*8.6258*8.61761
09/01/2020 04:50:00*8.6228*8.61837*8.6229*8.61497
09/01/2020 04:55:00*8.61837*8.63032*8.63071*8.61812
09/01/2020 05:00:00*8.63032*8.62452*8.63512*8.62095
09/01/2020 05:05:00*8.62452*8.6243*8.62971*8.624
09/01/2020 05:10:00*8.6243*8.6275*8.6289*8.6239
09/01/2020 05:15:00*8.6275*8.62712*8.6294*8.6261
09/01/2020 05:20:00*8.62712*8.63012*8.632*8.62498
09/01/2020 05:25:00*8.63012*8.63071*8.6339*8.62811
09/01/2020 05:30:00*8.63071*8.63332*8.63572*8.63016
09/01/2020 05:35:00*8.63332*8.62878*8.6356*8.6285
09/01/2020 05:40:00*8.62878*8.626*8.63097*8.6248
09/01/2020 05:45:00*8.626*8.62829*8.62922*8.62445
09/01/2020 05:50:00*8.62829*8.62892*8.63059*8.62678
09/01/2020 05:55:00*8.62892*8.63221*8.63344*8.62886
09/01/2020 06:00:00*8.63221*8.6309*8.63221*8.6309
09/01/2020 06:05:00*8.6309*8.6364*8.6376*8.63044
09/01/2020 06:10:00*8.6364*8.63908*8.63925*8.6358
09/01/2020 06:15:00*8.63908*8.63929*8.64191*8.63804
09/01/2020 06:20:00*8.63929*8.6406*8.6428*8.63777
09/01/2020 06:25:00*8.6406*8.63332*8.64111*8.63294
09/01/2020 06:30:00*8.63332*8.6293*8.63462*8.62764
09/01/2020 06:35:00*8.6293*8.62837*8.63077*8.62826
09/01/2020 06:40:00*8.62837*8.64235*8.64246*8.62837
09/01/2020 06:45:00*8.64235*8.63716*8.64254*8.63559
09/01/2020 06:50:00*8.63716*8.63957*8.64036*8.63649
09/01/2020 06:55:00*8.63957*8.6318*8.64*8.63155
09/01/2020 07:00:00*8.6318*8.6367*8.63814*8.63093
09/01/2020 07:05:00*8.6367*8.63216*8.6368*8.6285
09/01/2020 07:10:00*8.63216*8.6383*8.6388*8.63189
09/01/2020 07:15:00*8.6383*8.643*8.6439*8.6369
09/01/2020 07:20:00*8.643*8.64505*8.6461*8.6411
09/01/2020 07:25:00*8.64505*8.64881*8.6499*8.64497
09/01/2020 07:30:00*8.64881*8.64689*8.6515*8.64588
09/01/2020 07:35:00*8.64689*8.64494*8.64689*8.64356
09/01/2020 07:40:00*8.64494*8.64313*8.646*8.64082
09/01/2020 07:45:00*8.64313*8.64327*8.64835*8.6409
09/01/2020 07:50:00*8.64327*8.6423*8.64434*8.64135
09/01/2020 07:55:00*8.6423*8.64207*8.6443*8.6407
09/01/2020 08:00:00*8.64207*8.6436*8.64628*8.6414
09/01/2020 08:05:00*8.6436*8.65164*8.65167*8.64328
09/01/2020 08:10:00*8.65164*8.6463*8.65164*8.64576
09/01/2020 08:15:00*8.6463*8.6427*8.6471*8.64148
09/01/2020 08:20:00*8.6427*8.6482*8.65069*8.6426
09/01/2020 08:25:00*8.6482*8.6485*8.64913*8.64696
09/01/2020 08:30:00*8.6485*8.6498*8.64994*8.64399
09/01/2020 08:35:00*8.6498*8.64539*8.65165*8.64511
09/01/2020 08:40:00*8.64539*8.64244*8.6481*8.64219
09/01/2020 08:45:00*8.64244*8.64092*8.6456*8.6406
09/01/2020 08:50:00*8.64092*8.6395*8.64321*8.6388
09/01/2020 08:55:00*8.6395*8.6374*8.6402*8.6368
09/01/2020 09:00:00*8.6374*8.63769*8.63862*8.6332
09/01/2020 09:05:00*8.63769*8.6383*8.64014*8.6336
09/01/2020 09:10:00*8.6383*8.6383*8.644*8.6382
09/01/2020 09:15:00*8.6383*8.63191*8.64003*8.6317
09/01/2020 09:20:00*8.63191*8.6344*8.6363*8.63111
09/01/2020 09:25:00*8.6344*8.64855*8.6492*8.62726
09/01/2020 09:30:00*8.64855*8.6368*8.65058*8.6363
09/01/2020 09:35:00*8.6368*8.649*8.6496*8.6368
09/01/2020 09:40:00*8.649*8.65674*8.65774*8.64821
09/01/2020 09:45:00*8.65674*8.65306*8.6568*8.65238
09/01/2020 09:50:00*8.65306*8.652*8.65306*8.6481
09/01/2020 09:55:00*8.652*8.6494*8.654*8.64794
09/01/2020 10:00:00*8.6494*8.641*8.6504*8.641
09/01/2020 10:05:00*8.641*8.66808*8.6695*8.6396
09/01/2020 10:10:00*8.66808*8.66398*8.6718*8.6581
09/01/2020 10:15:00*8.66398*8.66289*8.66691*8.65792
09/01/2020 10:20:00*8.66289*8.66779*8.67064*8.66217
09/01/2020 10:25:00*8.66779*8.66376*8.6687*8.6607
09/01/2020 10:30:00*8.66376*8.66773*8.6682*8.66176
09/01/2020 10:35:00*8.66773*8.6702*8.6702*8.6629
09/01/2020 10:40:00*8.6702*8.6632*8.6703*8.663
09/01/2020 10:45:00*8.6632*8.6699*8.6714*8.66262
09/01/2020 10:50:00*8.6699*8.6651*8.6709*8.6601
09/01/2020 10:55:00*8.6651*8.6596*8.6662*8.6546
09/01/2020 11:00:00*8.6596*8.65824*8.66*8.6543
09/01/2020 11:05:00*8.65824*8.6651*8.666*8.65774
09/01/2020 11:10:00*8.6651*8.66765*8.66847*8.6623
09/01/2020 11:15:00*8.66765*8.66801*8.67128*8.6657
09/01/2020 11:20:00*8.66801*8.66879*8.669*8.6632
09/01/2020 11:25:00*8.66879*8.67*8.67288*8.66652
09/01/2020 11:30:00*8.67*8.6699*8.6717*8.66757
09/01/2020 11:35:00*8.6699*8.66831*8.6708*8.6654
09/01/2020 11:40:00*8.66831*8.67124*8.67124*8.6683
09/01/2020 11:45:00*8.67124*8.6723*8.67293*8.66835
09/01/2020 11:50:00*8.6723*8.6751*8.6757*8.6719
09/01/2020 11:55:00*8.6751*8.67389*8.6751*8.669
09/01/2020 12:00:00*8.67389*8.6718*8.6747*8.6718
09/01/2020 12:05:00*8.6718*8.6733*8.6744*8.6718
09/01/2020 12:10:00*8.6733*8.67201*8.6749*8.6713
09/01/2020 12:15:00*8.67201*8.6718*8.6742*8.67
09/01/2020 12:20:00*8.6718*8.6741*8.6744*8.6715
09/01/2020 12:25:00*8.6741*8.6772*8.6772*8.67261
09/01/2020 12:30:00*8.6772*8.67742*8.67808*8.6762
09/01/2020 12:35:00*8.67742*8.6831*8.6839*8.67742
09/01/2020 12:40:00*8.6831*8.68022*8.6833*8.67993
09/01/2020 12:45:00*8.68022*8.6785*8.68022*8.6775
09/01/2020 12:50:00*8.6785*8.6777*8.6786*8.67758
09/01/2020 12:55:00*8.6777*8.6773*8.6787*8.6768
09/01/2020 13:00:00*8.6773*8.6806*8.6825*8.6759
09/01/2020 13:05:00*8.6806*8.6873*8.6874*8.68021
09/01/2020 13:10:00*8.6873*8.6953*8.69709*8.6864
09/01/2020 13:15:00*8.6953*8.6936*8.6969*8.6922
09/01/2020 13:20:00*8.6936*8.6857*8.6959*8.6854
09/01/2020 13:25:00*8.6857*8.6852*8.6865*8.6832
09/01/2020 13:30:00*8.6852*8.683*8.6857*8.6823
09/01/2020 13:35:00*8.683*8.68311*8.6841*8.6811
09/01/2020 13:40:00*8.68311*8.6838*8.6849*8.6827
09/01/2020 13:45:00*8.6838*8.6829*8.6839*8.6807
09/01/2020 13:50:00*8.6829*8.6904*8.6908*8.6825
09/01/2020 13:55:00*8.6904*8.6848*8.6916*8.6847
09/01/2020 14:00:00*8.6848*8.68455*8.6853*8.6818
09/01/2020 14:05:00*8.68455*8.68584*8.68764*8.68408
09/01/2020 14:10:00*8.68584*8.68229*8.68631*8.68194
09/01/2020 14:15:00*8.68229*8.67931*8.6824*8.67766
09/01/2020 14:20:00*8.67931*8.67386*8.68016*8.67386
09/01/2020 14:25:00*8.67386*8.6736*8.6761*8.6725
09/01/2020 14:30:00*8.6736*8.6749*8.6751*8.6728
09/01/2020 14:35:00*8.6749*8.67511*8.67666*8.67474
09/01/2020 14:40:00*8.67511*8.68002*8.68039*8.6747
09/01/2020 14:45:00*8.68002*8.68278*8.68365*8.68002
09/01/2020 14:50:00*8.68278*8.6822*8.68311*8.68069
09/01/2020 14:55:00*8.6822*8.6881*8.6882*8.68148
09/01/2020 15:00:00*8.6881*8.6845*8.69128*8.6844
09/01/2020 15:05:00*8.6845*8.69151*8.69151*8.6844
09/01/2020 15:10:00*8.69151*8.69401*8.69401*8.69013
09/01/2020 15:15:00*8.69401*8.69309*8.6942*8.69295
09/01/2020 15:20:00*8.69309*8.69219*8.69316*8.6913
09/01/2020 15:25:00*8.69219*8.6901*8.69248*8.68974
09/01/2020 15:30:00*8.6901*8.69251*8.69315*8.6901
09/01/2020 15:35:00*8.69251*8.6917*8.6944*8.69092
09/01/2020 15:40:00*8.6917*8.6902*8.69199*8.68931
09/01/2020 15:45:00*8.6902*8.68925*8.6902*8.6886
09/01/2020 15:50:00*8.68925*8.69002*8.69002*8.68783
09/01/2020 15:55:00*8.69002*8.6891*8.69002*8.68796
09/01/2020 16:00:00*8.6891*8.68199*8.6895*8.68199
09/01/2020 16:05:00*8.68199*8.6821*8.6825*8.67973
09/01/2020 16:10:00*8.6821*8.68134*8.6829*8.681
09/01/2020 16:15:00*8.68134*8.68156*8.68354*8.68111
09/01/2020 16:20:00*8.68156*8.67978*8.68156*8.67902
09/01/2020 16:25:00*8.67978*8.68016*8.68049*8.67951
09/01/2020 16:30:00*8.68016*8.67973*8.6803*8.67927
09/01/2020 16:35:00*8.67973*8.67779*8.67973*8.67779
09/01/2020 16:40:00*8.67779*8.67822*8.67835*8.6773
09/01/2020 16:45:00*8.67822*8.67776*8.67827*8.67683
09/01/2020 16:50:00*8.67776*8.6793*8.6794*8.6763
09/01/2020 16:55:00*8.6793*8.67931*8.6797*8.67794
09/01/2020 17:00:00*8.67931*8.6765*8.6822*8.67482
