08/30/2020 17:05:00*8.61491*8.61295*8.61491*8.61295
08/30/2020 17:10:00*8.61295*8.61587*8.6164*8.61295
08/30/2020 17:15:00*8.61587*8.61716*8.61759*8.61559
08/30/2020 17:20:00*8.61716*8.6166*8.62022*8.6166
08/30/2020 17:25:00*8.6166*8.6166*8.6166*8.6166
08/30/2020 17:30:00*8.6166*8.61596*8.61717*8.61113
08/30/2020 17:35:00*8.61596*8.61576*8.61762*8.61576
08/30/2020 17:40:00*8.61576*8.61402*8.61615*8.61402
08/30/2020 17:45:00*8.61402*8.61518*8.61847*8.61402
08/30/2020 17:50:00*8.61518*8.61518*8.61806*8.61518
08/30/2020 17:55:00*8.61518*8.61518*8.61993*8.61518
08/30/2020 18:00:00*8.61518*8.61477*8.61959*8.61477
08/30/2020 18:05:00*8.61477*8.61873*8.62077*8.61477
08/30/2020 18:10:00*8.61873*8.61767*8.62026*8.61758
08/30/2020 18:15:00*8.61767*8.62048*8.62048*8.6169
08/30/2020 18:20:00*8.62048*8.61905*8.62048*8.61905
08/30/2020 18:25:00*8.61905*8.6187*8.62088*8.61846
08/30/2020 18:30:00*8.6187*8.63204*8.63221*8.61835
08/30/2020 18:35:00*8.63204*8.62026*8.63369*8.6176
08/30/2020 18:40:00*8.62026*8.61648*8.63521*8.61608
08/30/2020 18:45:00*8.61648*8.62616*8.62616*8.61648
08/30/2020 18:50:00*8.62616*8.62356*8.62907*8.6226
08/30/2020 18:55:00*8.62356*8.62317*8.6236*8.62249
08/30/2020 19:00:00*8.62317*8.62368*8.6238*8.62276
08/30/2020 19:05:00*8.62368*8.62491*8.62491*8.62356
08/30/2020 19:10:00*8.62491*8.62328*8.62497*8.623
08/30/2020 19:15:00*8.62328*8.6239*8.62483*8.62328
08/30/2020 19:20:00*8.6239*8.62555*8.6271*8.62387
08/30/2020 19:25:00*8.62555*8.62426*8.62642*8.62327
08/30/2020 19:30:00*8.62426*8.62463*8.62617*8.62139
08/30/2020 19:35:00*8.62463*8.62316*8.62493*8.62185
08/30/2020 19:40:00*8.62316*8.62307*8.6249*8.62207
08/30/2020 19:45:00*8.62307*8.62107*8.62391*8.62041
08/30/2020 19:50:00*8.62107*8.61893*8.62254*8.61887
08/30/2020 19:55:00*8.61893*8.61835*8.62157*8.6173
08/30/2020 20:00:00*8.61835*8.61658*8.61872*8.61516
08/30/2020 20:05:00*8.61658*8.60972*8.61787*8.6077
08/30/2020 20:10:00*8.60972*8.61413*8.6146*8.60972
08/30/2020 20:15:00*8.61413*8.6177*8.6185*8.61413
08/30/2020 20:20:00*8.6177*8.617*8.6188*8.61492
08/30/2020 20:25:00*8.617*8.62022*8.62128*8.6165
08/30/2020 20:30:00*8.62022*8.61994*8.62149*8.6182
08/30/2020 20:35:00*8.61994*8.61894*8.62069*8.61747
08/30/2020 20:40:00*8.61894*8.6207*8.62113*8.61884
08/30/2020 20:45:00*8.6207*8.62068*8.6221*8.61786
08/30/2020 20:50:00*8.62068*8.6231*8.6231*8.61981
08/30/2020 20:55:00*8.6231*8.62375*8.62498*8.62193
08/30/2020 21:00:00*8.62375*8.6235*8.62425*8.6218
08/30/2020 21:05:00*8.6235*8.6257*8.6257*8.62262
08/30/2020 21:10:00*8.6257*8.6272*8.6278*8.6247
08/30/2020 21:15:00*8.6272*8.62706*8.6278*8.62561
08/30/2020 21:20:00*8.62706*8.62913*8.6301*8.62579
08/30/2020 21:25:00*8.62913*8.62741*8.62996*8.62673
08/30/2020 21:30:00*8.62741*8.62913*8.62956*8.62739
08/30/2020 21:35:00*8.62913*8.62826*8.62914*8.62762
08/30/2020 21:40:00*8.62826*8.62805*8.6288*8.62731
08/30/2020 21:45:00*8.62805*8.62776*8.62868*8.6276
08/30/2020 21:50:00*8.62776*8.62312*8.62815*8.6228
08/30/2020 21:55:00*8.62312*8.6237*8.62384*8.62202
08/30/2020 22:00:00*8.6237*8.6209*8.62431*8.6209
08/30/2020 22:05:00*8.6209*8.6212*8.6217*8.6196
08/30/2020 22:10:00*8.6212*8.6221*8.62258*8.62082
08/30/2020 22:15:00*8.6221*8.62217*8.62231*8.62067
08/30/2020 22:20:00*8.62217*8.62235*8.62284*8.62172
08/30/2020 22:25:00*8.62235*8.6234*8.6236*8.62196
08/30/2020 22:30:00*8.6234*8.62082*8.6234*8.62082
08/30/2020 22:35:00*8.62082*8.61799*8.62098*8.61752
08/30/2020 22:40:00*8.61799*8.61846*8.6191*8.61785
08/30/2020 22:45:00*8.61846*8.61989*8.61993*8.6184
08/30/2020 22:50:00*8.61989*8.61835*8.62037*8.61784
08/30/2020 22:55:00*8.61835*8.6172*8.6184*8.61657
08/30/2020 23:00:00*8.6172*8.61605*8.6176*8.61556
08/30/2020 23:05:00*8.61605*8.61787*8.6182*8.61519
08/30/2020 23:10:00*8.61787*8.61509*8.61788*8.61413
08/30/2020 23:15:00*8.61509*8.61539*8.61546*8.61329
08/30/2020 23:20:00*8.61539*8.61784*8.61824*8.61495
08/30/2020 23:25:00*8.61784*8.61675*8.61858*8.61657
08/30/2020 23:30:00*8.61675*8.61809*8.6182*8.61658
08/30/2020 23:35:00*8.61809*8.61749*8.61866*8.61684
08/30/2020 23:40:00*8.61749*8.61645*8.61749*8.6159
08/30/2020 23:45:00*8.61645*8.61706*8.6174*8.61609
08/30/2020 23:50:00*8.61706*8.61898*8.61927*8.61706
08/30/2020 23:55:00*8.61898*8.61954*8.61993*8.61872
08/31/2020 00:00:00*8.61954*8.61785*8.61979*8.61785
08/31/2020 00:05:00*8.61785*8.61865*8.61945*8.61785
08/31/2020 00:10:00*8.61865*8.61982*8.62009*8.61832
08/31/2020 00:15:00*8.61982*8.62155*8.62173*8.6196
08/31/2020 00:20:00*8.62155*8.62187*8.62213*8.62109
08/31/2020 00:25:00*8.62187*8.62334*8.62375*8.62186
08/31/2020 00:30:00*8.62334*8.62112*8.62349*8.62099
08/31/2020 00:35:00*8.62112*8.6223*8.62296*8.62086
08/31/2020 00:40:00*8.6223*8.62423*8.6247*8.62225
08/31/2020 00:45:00*8.62423*8.62425*8.62509*8.62333
08/31/2020 00:50:00*8.62425*8.62781*8.62781*8.62379
08/31/2020 00:55:00*8.62781*8.62971*8.63043*8.62769
08/31/2020 01:00:00*8.62971*8.62975*8.63086*8.62955
08/31/2020 01:05:00*8.62975*8.62845*8.63021*8.62836
08/31/2020 01:10:00*8.62845*8.6295*8.62991*8.62831
08/31/2020 01:15:00*8.6295*8.63023*8.6307*8.62903
08/31/2020 01:20:00*8.63023*8.63058*8.63095*8.62981
08/31/2020 01:25:00*8.63058*8.6301*8.63058*8.62853
08/31/2020 01:30:00*8.6301*8.62958*8.6313*8.62899
08/31/2020 01:35:00*8.62958*8.62945*8.63082*8.62827
08/31/2020 01:40:00*8.62945*8.62926*8.6305*8.62859
08/31/2020 01:45:00*8.62926*8.6287*8.6299*8.62771
08/31/2020 01:50:00*8.6287*8.62814*8.62927*8.62814
08/31/2020 01:55:00*8.62814*8.63083*8.63162*8.62814
08/31/2020 02:00:00*8.63083*8.62934*8.63128*8.62934
08/31/2020 02:05:00*8.62934*8.63197*8.63238*8.62722
08/31/2020 02:10:00*8.63197*8.63518*8.63591*8.63189
08/31/2020 02:15:00*8.63518*8.63657*8.63686*8.6332
08/31/2020 02:20:00*8.63657*8.6376*8.6381*8.63575
08/31/2020 02:25:00*8.6376*8.64032*8.6409*8.637
08/31/2020 02:30:00*8.64032*8.6411*8.64298*8.64032
08/31/2020 02:35:00*8.6411*8.6377*8.6445*8.6374
08/31/2020 02:40:00*8.6377*8.63829*8.64052*8.6372
08/31/2020 02:45:00*8.63829*8.64168*8.64211*8.6375
08/31/2020 02:50:00*8.64168*8.6465*8.64917*8.64168
08/31/2020 02:55:00*8.6465*8.6439*8.6465*8.6439
08/31/2020 03:00:00*8.6439*8.63824*8.6439*8.63631
08/31/2020 03:05:00*8.63824*8.64143*8.6452*8.63824
08/31/2020 03:10:00*8.64143*8.64*8.64275*8.6366
08/31/2020 03:15:00*8.64*8.6397*8.64111*8.6366
08/31/2020 03:20:00*8.6397*8.6403*8.6419*8.6364
08/31/2020 03:25:00*8.6403*8.64304*8.6434*8.6398
08/31/2020 03:30:00*8.64304*8.6379*8.64434*8.6371
08/31/2020 03:35:00*8.6379*8.6416*8.64308*8.63719
08/31/2020 03:40:00*8.6416*8.6411*8.6434*8.63851
08/31/2020 03:45:00*8.6411*8.64066*8.6419*8.6384
08/31/2020 03:50:00*8.64066*8.642*8.6441*8.6397
08/31/2020 03:55:00*8.642*8.64202*8.6447*8.6398
08/31/2020 04:00:00*8.64202*8.64624*8.64624*8.6388
08/31/2020 04:05:00*8.64624*8.6486*8.6489*8.64357
08/31/2020 04:10:00*8.6486*8.6494*8.6503*8.6472
08/31/2020 04:15:00*8.6494*8.64711*8.6509*8.64682
08/31/2020 04:20:00*8.64711*8.6465*8.6508*8.6461
08/31/2020 04:25:00*8.6465*8.6413*8.6465*8.641
08/31/2020 04:30:00*8.6413*8.6495*8.6502*8.6413
08/31/2020 04:35:00*8.6495*8.6492*8.6509*8.64811
08/31/2020 04:40:00*8.6492*8.64659*8.6497*8.6463
08/31/2020 04:45:00*8.64659*8.64271*8.6471*8.64271
08/31/2020 04:50:00*8.64271*8.6382*8.6432*8.6381
08/31/2020 04:55:00*8.6382*8.6392*8.6412*8.6382
08/31/2020 05:00:00*8.6392*8.63782*8.6404*8.63616
08/31/2020 05:05:00*8.63782*8.6361*8.6395*8.636
08/31/2020 05:10:00*8.6361*8.6374*8.6394*8.6356
08/31/2020 05:15:00*8.6374*8.6392*8.64*8.63687
08/31/2020 05:20:00*8.6392*8.6389*8.6397*8.6348
08/31/2020 05:25:00*8.6389*8.6361*8.6394*8.6348
08/31/2020 05:30:00*8.6361*8.63927*8.6393*8.6346
08/31/2020 05:35:00*8.63927*8.6426*8.64434*8.63927
08/31/2020 05:40:00*8.6426*8.6404*8.6426*8.63781
08/31/2020 05:45:00*8.6404*8.64692*8.64743*8.6403
08/31/2020 05:50:00*8.64692*8.64618*8.64761*8.6446
08/31/2020 05:55:00*8.64618*8.6434*8.6471*8.643
08/31/2020 06:00:00*8.6434*8.6391*8.6445*8.6388
08/31/2020 06:05:00*8.6391*8.6396*8.6406*8.63693
08/31/2020 06:10:00*8.6396*8.642*8.64234*8.6395
08/31/2020 06:15:00*8.642*8.6421*8.64252*8.6407
08/31/2020 06:20:00*8.6421*8.6411*8.6434*8.63913
08/31/2020 06:25:00*8.6411*8.6362*8.6414*8.6344
08/31/2020 06:30:00*8.6362*8.63476*8.6378*8.63475
08/31/2020 06:35:00*8.63476*8.6319*8.6354*8.6315
08/31/2020 06:40:00*8.6319*8.6317*8.63457*8.6307
08/31/2020 06:45:00*8.6317*8.63293*8.635*8.6317
08/31/2020 06:50:00*8.63293*8.6283*8.6333*8.6268
08/31/2020 06:55:00*8.6283*8.6317*8.6329*8.62552
08/31/2020 07:00:00*8.6317*8.6349*8.6352*8.6299
08/31/2020 07:05:00*8.6349*8.62742*8.63615*8.62742
08/31/2020 07:10:00*8.62742*8.62381*8.62848*8.62377
08/31/2020 07:15:00*8.62381*8.62203*8.62445*8.6211
08/31/2020 07:20:00*8.62203*8.62104*8.62223*8.6195
08/31/2020 07:25:00*8.62104*8.6239*8.62499*8.62103
08/31/2020 07:30:00*8.6239*8.61947*8.6248*8.61866
08/31/2020 07:35:00*8.61947*8.62144*8.6238*8.61916
08/31/2020 07:40:00*8.62144*8.62149*8.6237*8.62099
08/31/2020 07:45:00*8.62149*8.617*8.62149*8.61693
08/31/2020 07:50:00*8.617*8.6188*8.61923*8.61622
08/31/2020 07:55:00*8.6188*8.61747*8.6191*8.61655
08/31/2020 08:00:00*8.61747*8.61811*8.61922*8.615
08/31/2020 08:05:00*8.61811*8.6197*8.6213*8.61811
08/31/2020 08:10:00*8.6197*8.6209*8.62147*8.6185
08/31/2020 08:15:00*8.6209*8.6159*8.6211*8.6141
08/31/2020 08:20:00*8.6159*8.6183*8.6183*8.61305
08/31/2020 08:25:00*8.6183*8.6193*8.6202*8.617
08/31/2020 08:30:00*8.6193*8.6241*8.6243*8.6175
08/31/2020 08:35:00*8.6241*8.62379*8.62541*8.62224
08/31/2020 08:40:00*8.62379*8.6246*8.62501*8.6216
08/31/2020 08:45:00*8.6246*8.6271*8.6271*8.6244
08/31/2020 08:50:00*8.6271*8.6232*8.6276*8.62176
08/31/2020 08:55:00*8.6232*8.6248*8.62485*8.6203
08/31/2020 09:00:00*8.6248*8.6231*8.6263*8.62192
08/31/2020 09:05:00*8.6231*8.62407*8.6277*8.6214
08/31/2020 09:10:00*8.62407*8.6183*8.62407*8.6179
08/31/2020 09:15:00*8.6183*8.61953*8.6202*8.61673
08/31/2020 09:20:00*8.61953*8.61712*8.62101*8.6169
08/31/2020 09:25:00*8.61712*8.6209*8.6209*8.6163
08/31/2020 09:30:00*8.6209*8.62151*8.6246*8.6204
08/31/2020 09:35:00*8.62151*8.62832*8.62853*8.62127
08/31/2020 09:40:00*8.62832*8.6314*8.6323*8.62744
08/31/2020 09:45:00*8.6314*8.63091*8.6321*8.6258
08/31/2020 09:50:00*8.63091*8.6331*8.6371*8.62823
08/31/2020 09:55:00*8.6331*8.63509*8.63609*8.6321
08/31/2020 10:00:00*8.63509*8.6362*8.6367*8.6313
08/31/2020 10:05:00*8.6362*8.6342*8.6367*8.63247
08/31/2020 10:10:00*8.6342*8.6252*8.6361*8.6251
08/31/2020 10:15:00*8.6252*8.6204*8.62523*8.61982
08/31/2020 10:20:00*8.6204*8.6167*8.6207*8.6145
08/31/2020 10:25:00*8.6167*8.6208*8.621*8.616
08/31/2020 10:30:00*8.6208*8.6164*8.624*8.61527
08/31/2020 10:35:00*8.6164*8.61191*8.6183*8.61159
08/31/2020 10:40:00*8.61191*8.61353*8.61584*8.61096
08/31/2020 10:45:00*8.61353*8.6104*8.6146*8.6095
08/31/2020 10:50:00*8.6104*8.60571*8.6133*8.60526
08/31/2020 10:55:00*8.60571*8.6084*8.61035*8.6055
08/31/2020 11:00:00*8.6084*8.6234*8.63012*8.60681
08/31/2020 11:05:00*8.6234*8.62764*8.62817*8.61905
08/31/2020 11:10:00*8.62764*8.62825*8.62986*8.62619
08/31/2020 11:15:00*8.62825*8.62805*8.6305*8.62416
08/31/2020 11:20:00*8.62805*8.6224*8.6282*8.61979
08/31/2020 11:25:00*8.6224*8.627*8.6302*8.622
08/31/2020 11:30:00*8.627*8.6304*8.63187*8.6266
08/31/2020 11:35:00*8.6304*8.63743*8.63822*8.6288
08/31/2020 11:40:00*8.63743*8.63511*8.63792*8.63216
08/31/2020 11:45:00*8.63511*8.63151*8.63761*8.63151
08/31/2020 11:50:00*8.63151*8.62154*8.63151*8.6211
08/31/2020 11:55:00*8.62154*8.6201*8.622*8.61857
08/31/2020 12:00:00*8.6201*8.6238*8.6245*8.6179
08/31/2020 12:05:00*8.6238*8.6245*8.6271*8.62263
08/31/2020 12:10:00*8.6245*8.6258*8.6271*8.62213
08/31/2020 12:15:00*8.6258*8.6293*8.6293*8.623
08/31/2020 12:20:00*8.6293*8.6252*8.6294*8.6252
08/31/2020 12:25:00*8.6252*8.6273*8.6278*8.6246
08/31/2020 12:30:00*8.6273*8.6259*8.6293*8.62572
08/31/2020 12:35:00*8.6259*8.6256*8.6268*8.6243
08/31/2020 12:40:00*8.6256*8.6285*8.6289*8.6256
08/31/2020 12:45:00*8.6285*8.6264*8.629*8.6256
08/31/2020 12:50:00*8.6264*8.62935*8.6298*8.62581
08/31/2020 12:55:00*8.62935*8.62928*8.6301*8.62879
08/31/2020 13:00:00*8.62928*8.63072*8.63285*8.62863
08/31/2020 13:05:00*8.63072*8.62856*8.6314*8.62856
08/31/2020 13:10:00*8.62856*8.63155*8.63155*8.62816
08/31/2020 13:15:00*8.63155*8.63322*8.6335*8.63137
08/31/2020 13:20:00*8.63322*8.6298*8.63322*8.62921
08/31/2020 13:25:00*8.6298*8.6309*8.6315*8.6294
08/31/2020 13:30:00*8.6309*8.63204*8.6322*8.6309
08/31/2020 13:35:00*8.63204*8.6331*8.6331*8.63147
08/31/2020 13:40:00*8.6331*8.63324*8.6346*8.63306
08/31/2020 13:45:00*8.63324*8.63341*8.63401*8.63232
08/31/2020 13:50:00*8.63341*8.63334*8.63385*8.63096
08/31/2020 13:55:00*8.63334*8.6348*8.63496*8.63288
08/31/2020 14:00:00*8.6348*8.63546*8.63601*8.6345
08/31/2020 14:05:00*8.63546*8.6396*8.6403*8.63511
08/31/2020 14:10:00*8.6396*8.63834*8.6398*8.63799
08/31/2020 14:15:00*8.63834*8.6377*8.6387*8.637
08/31/2020 14:20:00*8.6377*8.6402*8.6405*8.6368
08/31/2020 14:25:00*8.6402*8.6404*8.6423*8.6396
08/31/2020 14:30:00*8.6404*8.64*8.6411*8.6394
08/31/2020 14:35:00*8.64*8.6393*8.6404*8.6391
08/31/2020 14:40:00*8.6393*8.6399*8.6413*8.6393
08/31/2020 14:45:00*8.6399*8.6403*8.6406*8.6389
08/31/2020 14:50:00*8.6403*8.6413*8.6429*8.64
08/31/2020 14:55:00*8.6413*8.6401*8.6414*8.6396
08/31/2020 15:00:00*8.6401*8.6448*8.64489*8.63936
08/31/2020 15:05:00*8.6448*8.64492*8.6453*8.64333
08/31/2020 15:10:00*8.64492*8.64239*8.64492*8.64223
08/31/2020 15:15:00*8.64239*8.64552*8.64552*8.64216
08/31/2020 15:20:00*8.64552*8.65107*8.6515*8.64551
08/31/2020 15:25:00*8.65107*8.65164*8.65203*8.64941
08/31/2020 15:30:00*8.65164*8.65089*8.65183*8.64929
08/31/2020 15:35:00*8.65089*8.6519*8.6519*8.6502
08/31/2020 15:40:00*8.6519*8.6495*8.65194*8.6494
08/31/2020 15:45:00*8.6495*8.65088*8.654*8.6495
08/31/2020 15:50:00*8.65088*8.64883*8.65102*8.64741
08/31/2020 15:55:00*8.64883*8.6499*8.6503*8.6469
08/31/2020 16:00:00*8.6499*8.6488*8.6511*8.64726
08/31/2020 16:05:00*8.6488*8.64991*8.65086*8.64514
08/31/2020 16:10:00*8.64991*8.65092*8.65138*8.64979
08/31/2020 16:15:00*8.65092*8.65394*8.6542*8.65056
08/31/2020 16:20:00*8.65394*8.6539*8.6566*8.6532
08/31/2020 16:25:00*8.6539*8.6538*8.6543*8.65333
08/31/2020 16:30:00*8.6538*8.6514*8.65425*8.651
08/31/2020 16:35:00*8.6514*8.65121*8.653*8.65067
08/31/2020 16:40:00*8.65121*8.65101*8.6513*8.6506
08/31/2020 16:45:00*8.65101*8.65142*8.65144*8.65062
08/31/2020 16:50:00*8.65142*8.6503*8.6515*8.6497
08/31/2020 16:55:00*8.6503*8.6496*8.6504*8.6493
08/31/2020 17:00:00*8.6496*8.6355*8.65071*8.6355
