08/27/2020 17:05:00*8.71728*8.71796*8.71796*8.71479
08/27/2020 17:10:00*8.71796*8.71796*8.71796*8.71796
08/27/2020 17:15:00*8.71796*8.71821*8.71821*8.71796
08/27/2020 17:20:00*8.71821*8.71982*8.71982*8.71756
08/27/2020 17:25:00*8.71982*8.71961*8.71982*8.71961
08/27/2020 17:30:00*8.71961*8.71961*8.71961*8.71961
08/27/2020 17:35:00*8.71961*8.72138*8.72138*8.71961
08/27/2020 17:40:00*8.72138*8.70923*8.7371*8.70911
08/27/2020 17:45:00*8.70923*8.70936*8.70948*8.70917
08/27/2020 17:50:00*8.70936*8.709*8.70942*8.70798
08/27/2020 17:55:00*8.709*8.7089*8.70914*8.70849
08/27/2020 18:00:00*8.7089*8.70816*8.70916*8.70759
08/27/2020 18:05:00*8.70816*8.71354*8.7162*8.70816
08/27/2020 18:10:00*8.71354*8.7153*8.7162*8.71326
08/27/2020 18:15:00*8.7153*8.7152*8.7156*8.7145
08/27/2020 18:20:00*8.7152*8.7164*8.7164*8.7148
08/27/2020 18:25:00*8.7164*8.7152*8.7165*8.7151
08/27/2020 18:30:00*8.7152*8.7161*8.717*8.7149
08/27/2020 18:35:00*8.7161*8.7169*8.717*8.7158
08/27/2020 18:40:00*8.7169*8.7182*8.7185*8.7164
08/27/2020 18:45:00*8.7182*8.7196*8.7196*8.7179
08/27/2020 18:50:00*8.7196*8.7197*8.7201*8.7187
08/27/2020 18:55:00*8.7197*8.7222*8.7242*8.7187
08/27/2020 19:00:00*8.7222*8.7235*8.7238*8.721
08/27/2020 19:05:00*8.7235*8.7224*8.7243*8.7221
08/27/2020 19:10:00*8.7224*8.7209*8.7226*8.7207
08/27/2020 19:15:00*8.7209*8.7207*8.7214*8.7205
08/27/2020 19:20:00*8.7207*8.71931*8.7207*8.71868
08/27/2020 19:25:00*8.71931*8.72219*8.72242*8.71931
08/27/2020 19:30:00*8.72219*8.72269*8.72275*8.72139
08/27/2020 19:35:00*8.72269*8.72001*8.72269*8.71984
08/27/2020 19:40:00*8.72001*8.71823*8.72004*8.71803
08/27/2020 19:45:00*8.71823*8.7239*8.7253*8.71821
08/27/2020 19:50:00*8.7239*8.724*8.7257*8.7235
08/27/2020 19:55:00*8.724*8.7247*8.7251*8.72357
08/27/2020 20:00:00*8.7247*8.7249*8.7255*8.724
08/27/2020 20:05:00*8.7249*8.72649*8.727*8.72419
08/27/2020 20:10:00*8.72649*8.72702*8.7275*8.7262
08/27/2020 20:15:00*8.72702*8.72425*8.72716*8.72386
08/27/2020 20:20:00*8.72425*8.72099*8.72437*8.7208
08/27/2020 20:25:00*8.72099*8.72059*8.72196*8.72059
08/27/2020 20:30:00*8.72059*8.72288*8.72317*8.72059
08/27/2020 20:35:00*8.72288*8.72287*8.72357*8.72256
08/27/2020 20:40:00*8.72287*8.72796*8.72796*8.72261
08/27/2020 20:45:00*8.72796*8.72959*8.72973*8.7278
08/27/2020 20:50:00*8.72959*8.72889*8.73345*8.72797
08/27/2020 20:55:00*8.72889*8.72644*8.72889*8.72269
08/27/2020 21:00:00*8.72644*8.72263*8.7268*8.72263
08/27/2020 21:05:00*8.72263*8.72223*8.72453*8.72107
08/27/2020 21:10:00*8.72223*8.72447*8.72552*8.72131
08/27/2020 21:15:00*8.72447*8.72069*8.72447*8.72069
08/27/2020 21:20:00*8.72069*8.72381*8.72457*8.7185
08/27/2020 21:25:00*8.72381*8.72486*8.7262*8.72193
08/27/2020 21:30:00*8.72486*8.72271*8.72486*8.72271
08/27/2020 21:35:00*8.72271*8.722*8.72271*8.71866
08/27/2020 21:40:00*8.722*8.72209*8.72355*8.72181
08/27/2020 21:45:00*8.72209*8.71866*8.72209*8.71866
08/27/2020 21:50:00*8.71866*8.71899*8.71968*8.71855
08/27/2020 21:55:00*8.71899*8.71608*8.71963*8.71607
08/27/2020 22:00:00*8.71608*8.7121*8.71773*8.71093
08/27/2020 22:05:00*8.7121*8.71299*8.7135*8.70934
08/27/2020 22:10:00*8.71299*8.71117*8.71342*8.71078
08/27/2020 22:15:00*8.71117*8.70933*8.71117*8.70917
08/27/2020 22:20:00*8.70933*8.7108*8.7108*8.7076
08/27/2020 22:25:00*8.7108*8.71238*8.7138*8.7108
08/27/2020 22:30:00*8.71238*8.7118*8.71238*8.71083
08/27/2020 22:35:00*8.7118*8.71477*8.7159*8.7118
08/27/2020 22:40:00*8.71477*8.7149*8.7154*8.7144
08/27/2020 22:45:00*8.7149*8.7156*8.7167*8.7139
08/27/2020 22:50:00*8.7156*8.7156*8.7159*8.7142
08/27/2020 22:55:00*8.7156*8.71141*8.716*8.71138
08/27/2020 23:00:00*8.71141*8.71016*8.71141*8.70964
08/27/2020 23:05:00*8.71016*8.70706*8.71034*8.7034
08/27/2020 23:10:00*8.70706*8.70897*8.70897*8.70639
08/27/2020 23:15:00*8.70897*8.7074*8.7097*8.7074
08/27/2020 23:20:00*8.7074*8.70186*8.7074*8.7017
08/27/2020 23:25:00*8.70186*8.70216*8.7025*8.70171
08/27/2020 23:30:00*8.70216*8.70001*8.70226*8.69984
08/27/2020 23:35:00*8.70001*8.70219*8.70244*8.69987
08/27/2020 23:40:00*8.70219*8.70062*8.70219*8.69972
08/27/2020 23:45:00*8.70062*8.7002*8.70097*8.69644
08/27/2020 23:50:00*8.7002*8.69563*8.70048*8.69312
08/27/2020 23:55:00*8.69563*8.69188*8.6959*8.69157
08/28/2020 00:00:00*8.69188*8.69342*8.69569*8.6896
08/28/2020 00:05:00*8.69342*8.6908*8.69342*8.68782
08/28/2020 00:10:00*8.6908*8.69148*8.69161*8.68999
08/28/2020 00:15:00*8.69148*8.69205*8.69239*8.69129
08/28/2020 00:20:00*8.69205*8.69124*8.69234*8.6909
08/28/2020 00:25:00*8.69124*8.69237*8.69266*8.69055
08/28/2020 00:30:00*8.69237*8.69237*8.69237*8.69237
08/28/2020 00:35:00*8.69237*8.69237*8.69237*8.69237
08/28/2020 00:40:00*8.69237*8.69237*8.69237*8.69237
08/28/2020 00:45:00*8.69237*8.69237*8.69237*8.69237
08/28/2020 00:50:00*8.69237*8.68689*8.69237*8.68628
08/28/2020 00:55:00*8.68689*8.6866*8.68749*8.68492
08/28/2020 01:00:00*8.6866*8.68268*8.68694*8.68151
08/28/2020 01:05:00*8.68268*8.6845*8.6865*8.67974
08/28/2020 01:10:00*8.6845*8.6779*8.6847*8.6772
08/28/2020 01:15:00*8.6779*8.6817*8.6833*8.6775
08/28/2020 01:20:00*8.6817*8.67909*8.6824*8.67817
08/28/2020 01:25:00*8.67909*8.67893*8.67946*8.67527
08/28/2020 01:30:00*8.67893*8.68202*8.68221*8.67836
08/28/2020 01:35:00*8.68202*8.68611*8.68611*8.68032
08/28/2020 01:40:00*8.68611*8.68338*8.68638*8.68316
08/28/2020 01:45:00*8.68338*8.67918*8.68354*8.67805
08/28/2020 01:50:00*8.67918*8.68311*8.68545*8.67829
08/28/2020 01:55:00*8.68311*8.67863*8.68337*8.67582
08/28/2020 02:00:00*8.67863*8.67898*8.6805*8.67773
08/28/2020 02:05:00*8.67898*8.67711*8.68136*8.67598
08/28/2020 02:10:00*8.67711*8.67956*8.68151*8.6755
08/28/2020 02:15:00*8.67956*8.68334*8.68338*8.6775
08/28/2020 02:20:00*8.68334*8.68366*8.68427*8.68117
08/28/2020 02:25:00*8.68366*8.68185*8.68433*8.68053
08/28/2020 02:30:00*8.68185*8.6825*8.6826*8.6782
08/28/2020 02:35:00*8.6825*8.6798*8.68301*8.67709
08/28/2020 02:40:00*8.6798*8.6791*8.6816*8.6778
08/28/2020 02:45:00*8.6791*8.6786*8.6814*8.6757
08/28/2020 02:50:00*8.6786*8.68122*8.684*8.6783
08/28/2020 02:55:00*8.68122*8.6833*8.6833*8.681
08/28/2020 03:00:00*8.6833*8.67925*8.6835*8.67818
08/28/2020 03:05:00*8.67925*8.671*8.68194*8.67025
08/28/2020 03:10:00*8.671*8.6667*8.6715*8.66367
08/28/2020 03:15:00*8.6667*8.6604*8.6683*8.6582
08/28/2020 03:20:00*8.6604*8.6574*8.6613*8.6562
08/28/2020 03:25:00*8.6574*8.6471*8.65933*8.6471
08/28/2020 03:30:00*8.6471*8.65383*8.6557*8.64437
08/28/2020 03:35:00*8.65383*8.66*8.66003*8.6507
08/28/2020 03:40:00*8.66*8.6566*8.6614*8.65501
08/28/2020 03:45:00*8.6566*8.657*8.6595*8.6514
08/28/2020 03:50:00*8.657*8.6556*8.6595*8.65518
08/28/2020 03:55:00*8.6556*8.656*8.65966*8.6544
08/28/2020 04:00:00*8.656*8.6554*8.657*8.65368
08/28/2020 04:05:00*8.6554*8.65689*8.6581*8.6534
08/28/2020 04:10:00*8.65689*8.65769*8.6591*8.65562
08/28/2020 04:15:00*8.65769*8.6528*8.6581*8.65268
08/28/2020 04:20:00*8.6528*8.64476*8.6528*8.64343
08/28/2020 04:25:00*8.64476*8.6432*8.65067*8.6419
08/28/2020 04:30:00*8.6432*8.637*8.645*8.6365
08/28/2020 04:35:00*8.637*8.6291*8.6386*8.6291
08/28/2020 04:40:00*8.6291*8.6299*8.6316*8.628
08/28/2020 04:45:00*8.6299*8.6185*8.6336*8.61731
08/28/2020 04:50:00*8.6185*8.62791*8.62963*8.6184
08/28/2020 04:55:00*8.62791*8.6254*8.62931*8.62426
08/28/2020 05:00:00*8.6254*8.63067*8.63067*8.62395
08/28/2020 05:05:00*8.63067*8.627*8.6314*8.6264
08/28/2020 05:10:00*8.627*8.6259*8.6279*8.6258
08/28/2020 05:15:00*8.6259*8.6249*8.6267*8.6222
08/28/2020 05:20:00*8.6249*8.6265*8.6273*8.62252
08/28/2020 05:25:00*8.6265*8.6298*8.6305*8.62351
08/28/2020 05:30:00*8.6298*8.63052*8.63322*8.6283
08/28/2020 05:35:00*8.63052*8.63074*8.6318*8.62693
08/28/2020 05:40:00*8.63074*8.6266*8.6311*8.6262
08/28/2020 05:45:00*8.6266*8.6299*8.6301*8.6262
08/28/2020 05:50:00*8.6299*8.63484*8.63519*8.62939
08/28/2020 05:55:00*8.63484*8.6382*8.63821*8.6334
08/28/2020 06:00:00*8.6382*8.6411*8.644*8.6367
08/28/2020 06:05:00*8.6411*8.6396*8.6438*8.63885
08/28/2020 06:10:00*8.6396*8.643*8.64431*8.639
08/28/2020 06:15:00*8.643*8.64226*8.6443*8.6413
08/28/2020 06:20:00*8.64226*8.6492*8.64922*8.64223
08/28/2020 06:25:00*8.6492*8.6525*8.6525*8.64654
08/28/2020 06:30:00*8.6525*8.64372*8.6525*8.6431
08/28/2020 06:35:00*8.64372*8.6412*8.64401*8.63925
08/28/2020 06:40:00*8.6412*8.63872*8.644*8.63832
08/28/2020 06:45:00*8.63872*8.6368*8.63872*8.63581
08/28/2020 06:50:00*8.6368*8.6348*8.63693*8.63453
08/28/2020 06:55:00*8.6348*8.6325*8.6351*8.63101
08/28/2020 07:00:00*8.6325*8.63126*8.6329*8.631
08/28/2020 07:05:00*8.63126*8.623*8.6343*8.622
08/28/2020 07:10:00*8.623*8.6224*8.624*8.6195
08/28/2020 07:15:00*8.6224*8.6185*8.6228*8.617
08/28/2020 07:20:00*8.6185*8.6188*8.6217*8.6183
08/28/2020 07:25:00*8.6188*8.61971*8.6209*8.6182
08/28/2020 07:30:00*8.61971*8.6195*8.6229*8.61793
08/28/2020 07:35:00*8.6195*8.6208*8.6216*8.6179
08/28/2020 07:40:00*8.6208*8.6171*8.6215*8.6167
08/28/2020 07:45:00*8.6171*8.6232*8.6233*8.6171
08/28/2020 07:50:00*8.6232*8.619*8.6234*8.6185
08/28/2020 07:55:00*8.619*8.6197*8.6218*8.61824
08/28/2020 08:00:00*8.6197*8.6157*8.6214*8.615
08/28/2020 08:05:00*8.6157*8.613*8.6167*8.6129
08/28/2020 08:10:00*8.613*8.6123*8.6134*8.6099
08/28/2020 08:15:00*8.6123*8.6102*8.613*8.609
08/28/2020 08:20:00*8.6102*8.6107*8.6125*8.6085
08/28/2020 08:25:00*8.6107*8.61296*8.6131*8.60767
08/28/2020 08:30:00*8.61296*8.61475*8.61475*8.61042
08/28/2020 08:35:00*8.61475*8.62145*8.6226*8.61102
08/28/2020 08:40:00*8.62145*8.6318*8.63366*8.62109
08/28/2020 08:45:00*8.6318*8.6262*8.6331*8.6259
08/28/2020 08:50:00*8.6262*8.6331*8.6331*8.6259
08/28/2020 08:55:00*8.6331*8.6412*8.64194*8.63224
08/28/2020 09:00:00*8.6412*8.6429*8.649*8.6371
08/28/2020 09:05:00*8.6429*8.6475*8.6517*8.63937
08/28/2020 09:10:00*8.6475*8.6474*8.6519*8.645
08/28/2020 09:15:00*8.6474*8.642*8.64873*8.64126
08/28/2020 09:20:00*8.642*8.6349*8.642*8.6335
08/28/2020 09:25:00*8.6349*8.63311*8.6364*8.63205
08/28/2020 09:30:00*8.63311*8.63891*8.63891*8.63311
08/28/2020 09:35:00*8.63891*8.63717*8.64909*8.63649
08/28/2020 09:40:00*8.63717*8.64799*8.64858*8.63584
08/28/2020 09:45:00*8.64799*8.6428*8.65107*8.6428
08/28/2020 09:50:00*8.6428*8.65106*8.65106*8.63959
08/28/2020 09:55:00*8.65106*8.6564*8.6564*8.6499
08/28/2020 10:00:00*8.6564*8.65509*8.65666*8.6529
08/28/2020 10:05:00*8.65509*8.65217*8.65509*8.6476
08/28/2020 10:10:00*8.65217*8.6559*8.6615*8.64585
08/28/2020 10:15:00*8.6559*8.6562*8.6606*8.6543
08/28/2020 10:20:00*8.6562*8.6518*8.6575*8.6485
08/28/2020 10:25:00*8.6518*8.6501*8.6518*8.64272
08/28/2020 10:30:00*8.6501*8.6396*8.6501*8.63562
08/28/2020 10:35:00*8.6396*8.6418*8.6477*8.6389
08/28/2020 10:40:00*8.6418*8.6391*8.6479*8.637
08/28/2020 10:45:00*8.6391*8.6376*8.6423*8.63445
08/28/2020 10:50:00*8.6376*8.6293*8.6389*8.6293
08/28/2020 10:55:00*8.6293*8.63476*8.63591*8.62871
08/28/2020 11:00:00*8.63476*8.6555*8.66023*8.634
08/28/2020 11:05:00*8.6555*8.6464*8.6557*8.6464
08/28/2020 11:10:00*8.6464*8.63592*8.6469*8.6344
08/28/2020 11:15:00*8.63592*8.6355*8.6375*8.63196
08/28/2020 11:20:00*8.6355*8.64424*8.6443*8.6331
08/28/2020 11:25:00*8.64424*8.639*8.6449*8.6381
08/28/2020 11:30:00*8.639*8.6332*8.6391*8.6331
08/28/2020 11:35:00*8.6332*8.6294*8.6334*8.62845
08/28/2020 11:40:00*8.6294*8.6295*8.6313*8.6267
08/28/2020 11:45:00*8.6295*8.6249*8.6303*8.6248
08/28/2020 11:50:00*8.6249*8.6266*8.6276*8.6235
08/28/2020 11:55:00*8.6266*8.6279*8.6281*8.6261
08/28/2020 12:00:00*8.6279*8.6275*8.6282*8.6249
08/28/2020 12:05:00*8.6275*8.6246*8.629*8.624
08/28/2020 12:10:00*8.6246*8.6248*8.6278*8.6244
08/28/2020 12:15:00*8.6248*8.62955*8.6301*8.6234
08/28/2020 12:20:00*8.62955*8.6284*8.6298*8.6278
08/28/2020 12:25:00*8.6284*8.62796*8.6294*8.6263
08/28/2020 12:30:00*8.62796*8.6297*8.6309*8.6278
08/28/2020 12:35:00*8.6297*8.6318*8.6321*8.62639
08/28/2020 12:40:00*8.6318*8.6347*8.6347*8.6313
08/28/2020 12:45:00*8.6347*8.6367*8.6367*8.6333
08/28/2020 12:50:00*8.6367*8.6371*8.639*8.6345
08/28/2020 12:55:00*8.6371*8.6394*8.6398*8.63655
08/28/2020 13:00:00*8.6394*8.6377*8.6402*8.6349
08/28/2020 13:05:00*8.6377*8.6398*8.6419*8.6365
08/28/2020 13:10:00*8.6398*8.6412*8.6414*8.6385
08/28/2020 13:15:00*8.6412*8.642*8.6433*8.6407
08/28/2020 13:20:00*8.642*8.6412*8.643*8.6394
08/28/2020 13:25:00*8.6412*8.6391*8.6413*8.6381
08/28/2020 13:30:00*8.6391*8.6418*8.6418*8.6384
08/28/2020 13:35:00*8.6418*8.6425*8.6437*8.6407
08/28/2020 13:40:00*8.6425*8.6396*8.6431*8.63927
08/28/2020 13:45:00*8.6396*8.6387*8.6396*8.6372
08/28/2020 13:50:00*8.6387*8.6412*8.6419*8.6384
08/28/2020 13:55:00*8.6412*8.6426*8.643*8.6398
08/28/2020 14:00:00*8.6426*8.64425*8.6447*8.64164
08/28/2020 14:05:00*8.64425*8.6415*8.6449*8.6398
08/28/2020 14:10:00*8.6415*8.64477*8.6458*8.6415
08/28/2020 14:15:00*8.64477*8.64436*8.64618*8.64358
08/28/2020 14:20:00*8.64436*8.64262*8.64613*8.64253
08/28/2020 14:25:00*8.64262*8.63998*8.64282*8.63974
08/28/2020 14:30:00*8.63998*8.6413*8.6418*8.63998
08/28/2020 14:35:00*8.6413*8.6392*8.6413*8.6386
08/28/2020 14:40:00*8.6392*8.6396*8.6397*8.63846
08/28/2020 14:45:00*8.6396*8.643*8.6434*8.6394
08/28/2020 14:50:00*8.643*8.63671*8.6435*8.63662
08/28/2020 14:55:00*8.63671*8.6394*8.6399*8.63663
08/28/2020 15:00:00*8.6394*8.63416*8.6394*8.634
08/28/2020 15:05:00*8.63416*8.63702*8.6374*8.63416
08/28/2020 15:10:00*8.63702*8.63895*8.63909*8.63652
08/28/2020 15:15:00*8.63895*8.63866*8.6396*8.63778
08/28/2020 15:20:00*8.63866*8.6393*8.63963*8.63866
08/28/2020 15:25:00*8.6393*8.6364*8.6393*8.6361
08/28/2020 15:30:00*8.6364*8.63343*8.6367*8.63324
08/28/2020 15:35:00*8.63343*8.62835*8.63366*8.6276
08/28/2020 15:40:00*8.62835*8.62728*8.6306*8.62679
08/28/2020 15:45:00*8.62728*8.62851*8.62869*8.62576
08/28/2020 15:50:00*8.62851*8.62951*8.6301*8.62819
08/28/2020 15:55:00*8.62951*8.62987*8.63021*8.62878
08/28/2020 16:00:00*8.62987*8.6301*8.63034*8.62962
08/28/2020 16:05:00*8.6301*8.62761*8.6301*8.6271
08/28/2020 16:10:00*8.62761*8.6239*8.62787*8.62219
08/28/2020 16:15:00*8.6239*8.6288*8.63504*8.62356
08/28/2020 16:20:00*8.6288*8.6265*8.62966*8.62599
08/28/2020 16:25:00*8.6265*8.6238*8.6271*8.62352
08/28/2020 16:30:00*8.6238*8.6242*8.6259*8.62217
08/28/2020 16:35:00*8.6242*8.6238*8.6263*8.62212
08/28/2020 16:40:00*8.6238*8.62207*8.6248*8.6197
08/28/2020 16:45:00*8.62207*8.619*8.62262*8.619
08/28/2020 16:50:00*8.619*8.61834*8.6208*8.61767
08/28/2020 16:55:00*8.61834*8.616*8.6199*8.61536
