08/26/2020 17:05:00*8.7106*8.7005*8.7106*8.6939
08/26/2020 17:10:00*8.7005*8.7004*8.7021*8.7004
08/26/2020 17:15:00*8.7004*8.7015*8.7015*8.69923
08/26/2020 17:20:00*8.7015*8.7007*8.7015*8.7006
08/26/2020 17:25:00*8.7007*8.69975*8.7007*8.69975
08/26/2020 17:30:00*8.69975*8.69975*8.69975*8.69975
08/26/2020 17:35:00*8.69975*8.69975*8.701*8.69975
08/26/2020 17:40:00*8.69975*8.6994*8.7022*8.6994
08/26/2020 17:45:00*8.6994*8.70251*8.70253*8.6994
08/26/2020 17:50:00*8.70251*8.7021*8.70335*8.70179
08/26/2020 17:55:00*8.7021*8.70253*8.70464*8.70107
08/26/2020 18:00:00*8.70253*8.70303*8.70303*8.70253
08/26/2020 18:05:00*8.70303*8.7098*8.71005*8.70303
08/26/2020 18:10:00*8.7098*8.70804*8.7098*8.70595
08/26/2020 18:15:00*8.70804*8.71071*8.71088*8.70804
08/26/2020 18:20:00*8.71071*8.70987*8.71184*8.70887
08/26/2020 18:25:00*8.70987*8.7095*8.71205*8.70916
08/26/2020 18:30:00*8.7095*8.71007*8.71096*8.7095
08/26/2020 18:35:00*8.71007*8.71032*8.71271*8.70948
08/26/2020 18:40:00*8.71032*8.71165*8.71191*8.70979
08/26/2020 18:45:00*8.71165*8.70986*8.71165*8.70905
08/26/2020 18:50:00*8.70986*8.70869*8.71062*8.70796
08/26/2020 18:55:00*8.70869*8.70981*8.71161*8.70869
08/26/2020 19:00:00*8.70981*8.71062*8.71295*8.70892
08/26/2020 19:05:00*8.71062*8.70979*8.71175*8.70945
08/26/2020 19:10:00*8.70979*8.71077*8.71108*8.7094
08/26/2020 19:15:00*8.71077*8.71147*8.71187*8.71028
08/26/2020 19:20:00*8.71147*8.71204*8.71295*8.71128
08/26/2020 19:25:00*8.71204*8.71267*8.71267*8.71169
08/26/2020 19:30:00*8.71267*8.71127*8.71276*8.71114
08/26/2020 19:35:00*8.71127*8.71389*8.71444*8.71127
08/26/2020 19:40:00*8.71389*8.71533*8.71533*8.71316
08/26/2020 19:45:00*8.71533*8.71402*8.71545*8.71313
08/26/2020 19:50:00*8.71402*8.71403*8.71457*8.71116
08/26/2020 19:55:00*8.71403*8.71258*8.71451*8.71212
08/26/2020 20:00:00*8.71258*8.70971*8.713*8.70929
08/26/2020 20:05:00*8.70971*8.71098*8.71249*8.70892
08/26/2020 20:10:00*8.71098*8.71168*8.71312*8.71019
08/26/2020 20:15:00*8.71168*8.71259*8.71288*8.71153
08/26/2020 20:20:00*8.71259*8.71363*8.71389*8.71076
08/26/2020 20:25:00*8.71363*8.71605*8.71611*8.71323
08/26/2020 20:30:00*8.71605*8.7154*8.71752*8.7147
08/26/2020 20:35:00*8.7154*8.71623*8.71697*8.71501
08/26/2020 20:40:00*8.71623*8.71697*8.71742*8.71522
08/26/2020 20:45:00*8.71697*8.71586*8.71732*8.71523
08/26/2020 20:50:00*8.71586*8.71648*8.71691*8.71586
08/26/2020 20:55:00*8.71648*8.71699*8.71699*8.71574
08/26/2020 21:00:00*8.71699*8.71531*8.71715*8.71513
08/26/2020 21:05:00*8.71531*8.70981*8.71578*8.70981
08/26/2020 21:10:00*8.70981*8.71301*8.71301*8.70774
08/26/2020 21:15:00*8.71301*8.71607*8.71609*8.71301
08/26/2020 21:20:00*8.71607*8.71831*8.72232*8.71497
08/26/2020 21:25:00*8.71831*8.71924*8.7217*8.71813
08/26/2020 21:30:00*8.71924*8.72165*8.72165*8.71823
08/26/2020 21:35:00*8.72165*8.71504*8.72192*8.71452
08/26/2020 21:40:00*8.71504*8.72026*8.72034*8.71465
08/26/2020 21:45:00*8.72026*8.72009*8.72091*8.71972
08/26/2020 21:50:00*8.72009*8.72005*8.7205*8.71976
08/26/2020 21:55:00*8.72005*8.7224*8.7227*8.71905
08/26/2020 22:00:00*8.7224*8.7221*8.723*8.7209
08/26/2020 22:05:00*8.7221*8.7213*8.7227*8.72046
08/26/2020 22:10:00*8.7213*8.7219*8.7231*8.721
08/26/2020 22:15:00*8.7219*8.7202*8.723*8.72
08/26/2020 22:20:00*8.7202*8.7212*8.7217*8.7194
08/26/2020 22:25:00*8.7212*8.7232*8.7235*8.72085
08/26/2020 22:30:00*8.7232*8.7224*8.7234*8.7219
08/26/2020 22:35:00*8.7224*8.72288*8.72313*8.72202
08/26/2020 22:40:00*8.72288*8.72267*8.7232*8.72167
08/26/2020 22:45:00*8.72267*8.72119*8.72315*8.71844
08/26/2020 22:50:00*8.72119*8.72041*8.72242*8.72006
08/26/2020 22:55:00*8.72041*8.72229*8.72229*8.71977
08/26/2020 23:00:00*8.72229*8.72202*8.72304*8.72192
08/26/2020 23:05:00*8.72202*8.72367*8.72367*8.72099
08/26/2020 23:10:00*8.72367*8.72448*8.72478*8.72326
08/26/2020 23:15:00*8.72448*8.72295*8.72448*8.72282
08/26/2020 23:20:00*8.72295*8.7217*8.72295*8.72055
08/26/2020 23:25:00*8.7217*8.72136*8.7217*8.72092
08/26/2020 23:30:00*8.72136*8.71917*8.7222*8.71833
08/26/2020 23:35:00*8.71917*8.71768*8.72181*8.71768
08/26/2020 23:40:00*8.71768*8.7188*8.71901*8.71741
08/26/2020 23:45:00*8.7188*8.71792*8.7188*8.7175
08/26/2020 23:50:00*8.71792*8.71672*8.71852*8.71663
08/26/2020 23:55:00*8.71672*8.71709*8.7182*8.71561
08/27/2020 00:00:00*8.71709*8.71696*8.71809*8.71679
08/27/2020 00:05:00*8.71696*8.71912*8.7193*8.71682
08/27/2020 00:10:00*8.71912*8.71914*8.72017*8.71756
08/27/2020 00:15:00*8.71914*8.71844*8.71939*8.71837
08/27/2020 00:20:00*8.71844*8.71893*8.71893*8.71844
08/27/2020 00:25:00*8.71893*8.71804*8.719*8.71804
08/27/2020 00:30:00*8.71804*8.71674*8.72016*8.71672
08/27/2020 00:35:00*8.71674*8.71706*8.71838*8.71634
08/27/2020 00:40:00*8.71706*8.71734*8.7174*8.71671
08/27/2020 00:45:00*8.71734*8.71728*8.71758*8.71728
08/27/2020 00:50:00*8.71728*8.71727*8.71814*8.71702
08/27/2020 00:55:00*8.71727*8.71892*8.71892*8.71725
08/27/2020 01:00:00*8.71892*8.71856*8.71892*8.7177
08/27/2020 01:05:00*8.71856*8.71911*8.72*8.7183
08/27/2020 01:10:00*8.71911*8.721*8.7211*8.71907
08/27/2020 01:15:00*8.721*8.7211*8.7232*8.7209
08/27/2020 01:20:00*8.7211*8.72082*8.7216*8.71991
08/27/2020 01:25:00*8.72082*8.71848*8.72174*8.71843
08/27/2020 01:30:00*8.71848*8.7189*8.7195*8.71808
08/27/2020 01:35:00*8.7189*8.7236*8.724*8.7189
08/27/2020 01:40:00*8.7236*8.71986*8.7236*8.71649
08/27/2020 01:45:00*8.71986*8.7221*8.72213*8.71984
08/27/2020 01:50:00*8.7221*8.72257*8.7239*8.722
08/27/2020 01:55:00*8.72257*8.72347*8.72347*8.72108
08/27/2020 02:00:00*8.72347*8.72067*8.72347*8.72066
08/27/2020 02:05:00*8.72067*8.7202*8.72067*8.71691
08/27/2020 02:10:00*8.7202*8.72033*8.721*8.7172
08/27/2020 02:15:00*8.72033*8.7185*8.72155*8.71741
08/27/2020 02:20:00*8.7185*8.7212*8.7225*8.71791
08/27/2020 02:25:00*8.7212*8.72192*8.72481*8.7211
08/27/2020 02:30:00*8.72192*8.72148*8.72321*8.7202
08/27/2020 02:35:00*8.72148*8.7234*8.7252*8.72074
08/27/2020 02:40:00*8.7234*8.721*8.72419*8.72055
08/27/2020 02:45:00*8.721*8.72141*8.72141*8.71681
08/27/2020 02:50:00*8.72141*8.7179*8.7223*8.71752
08/27/2020 02:55:00*8.7179*8.71126*8.718*8.71088
08/27/2020 03:00:00*8.71126*8.72106*8.7211*8.71126
08/27/2020 03:05:00*8.72106*8.72734*8.72816*8.71966
08/27/2020 03:10:00*8.72734*8.73311*8.73401*8.72634
08/27/2020 03:15:00*8.73311*8.7288*8.73333*8.72876
08/27/2020 03:20:00*8.7288*8.73225*8.7339*8.7273
08/27/2020 03:25:00*8.73225*8.72494*8.73225*8.7231
08/27/2020 03:30:00*8.72494*8.72357*8.72955*8.72197
08/27/2020 03:35:00*8.72357*8.72102*8.72399*8.71548
08/27/2020 03:40:00*8.72102*8.7146*8.72102*8.71335
08/27/2020 03:45:00*8.7146*8.7156*8.7173*8.7124
08/27/2020 03:50:00*8.7156*8.70772*8.7162*8.70772
08/27/2020 03:55:00*8.70772*8.7079*8.7097*8.70655
08/27/2020 04:00:00*8.7079*8.71071*8.7118*8.7077
08/27/2020 04:05:00*8.71071*8.715*8.7153*8.71032
08/27/2020 04:10:00*8.715*8.7115*8.7168*8.70999
08/27/2020 04:15:00*8.7115*8.7131*8.7145*8.7102
08/27/2020 04:20:00*8.7131*8.7127*8.7145*8.712
08/27/2020 04:25:00*8.7127*8.71397*8.7151*8.7119
08/27/2020 04:30:00*8.71397*8.7121*8.71678*8.7115
08/27/2020 04:35:00*8.7121*8.711*8.713*8.7093
08/27/2020 04:40:00*8.711*8.7091*8.7118*8.7087
08/27/2020 04:45:00*8.7091*8.7112*8.712*8.70837
08/27/2020 04:50:00*8.7112*8.7082*8.7114*8.708
08/27/2020 04:55:00*8.7082*8.7122*8.7134*8.7082
08/27/2020 05:00:00*8.7122*8.71242*8.71432*8.7111
08/27/2020 05:05:00*8.71242*8.7173*8.7178*8.7084
08/27/2020 05:10:00*8.7173*8.7197*8.722*8.7173
08/27/2020 05:15:00*8.7197*8.7143*8.7201*8.71214
08/27/2020 05:20:00*8.7143*8.7198*8.7198*8.7143
08/27/2020 05:25:00*8.7198*8.71822*8.72062*8.7171
08/27/2020 05:30:00*8.71822*8.71572*8.72071*8.71572
08/27/2020 05:35:00*8.71572*8.71621*8.71897*8.71528
08/27/2020 05:40:00*8.71621*8.7161*8.7168*8.71413
08/27/2020 05:45:00*8.7161*8.7177*8.7185*8.7159
08/27/2020 05:50:00*8.7177*8.72078*8.7234*8.7177
08/27/2020 05:55:00*8.72078*8.7196*8.7213*8.71785
08/27/2020 06:00:00*8.7196*8.7185*8.7198*8.71797
08/27/2020 06:05:00*8.7185*8.7217*8.7224*8.71846
08/27/2020 06:10:00*8.7217*8.72288*8.72308*8.72063
08/27/2020 06:15:00*8.72288*8.72171*8.7236*8.72158
08/27/2020 06:20:00*8.72171*8.72598*8.7261*8.72171
08/27/2020 06:25:00*8.72598*8.72149*8.72598*8.72148
08/27/2020 06:30:00*8.72149*8.7218*8.7234*8.72124
08/27/2020 06:35:00*8.7218*8.7256*8.7266*8.72102
08/27/2020 06:40:00*8.7256*8.7293*8.73066*8.7251
08/27/2020 06:45:00*8.7293*8.73221*8.73264*8.72893
08/27/2020 06:50:00*8.73221*8.73382*8.73434*8.73144
08/27/2020 06:55:00*8.73382*8.7355*8.7356*8.73368
08/27/2020 07:00:00*8.7355*8.7347*8.7376*8.73381
08/27/2020 07:05:00*8.7347*8.74127*8.7425*8.7347
08/27/2020 07:10:00*8.74127*8.7373*8.7439*8.7368
08/27/2020 07:15:00*8.7373*8.7364*8.7415*8.7362
08/27/2020 07:20:00*8.7364*8.7422*8.7443*8.7361
08/27/2020 07:25:00*8.7422*8.74074*8.7438*8.7404
08/27/2020 07:30:00*8.74074*8.7351*8.74144*8.7347
08/27/2020 07:35:00*8.7351*8.7339*8.7361*8.7332
08/27/2020 07:40:00*8.7339*8.7349*8.7376*8.7339
08/27/2020 07:45:00*8.7349*8.73184*8.7355*8.7312
08/27/2020 07:50:00*8.73184*8.729*8.73184*8.7288
08/27/2020 07:55:00*8.729*8.72989*8.7312*8.72852
08/27/2020 08:00:00*8.72989*8.7315*8.7335*8.72735
08/27/2020 08:05:00*8.7315*8.7352*8.7352*8.7284
08/27/2020 08:10:00*8.7352*8.73304*8.73588*8.73264
08/27/2020 08:15:00*8.73304*8.735*8.737*8.732
08/27/2020 08:20:00*8.735*8.7364*8.7379*8.73368
08/27/2020 08:25:00*8.7364*8.7338*8.7388*8.7338
08/27/2020 08:30:00*8.7338*8.72871*8.7342*8.72871
08/27/2020 08:35:00*8.72871*8.73388*8.73489*8.72847
08/27/2020 08:40:00*8.73388*8.7313*8.73388*8.72893
08/27/2020 08:45:00*8.7313*8.72811*8.73233*8.72701
08/27/2020 08:50:00*8.72811*8.71701*8.73002*8.71133
08/27/2020 08:55:00*8.71701*8.715*8.71939*8.71288
08/27/2020 09:00:00*8.715*8.7181*8.71941*8.7121
08/27/2020 09:05:00*8.7181*8.7185*8.72154*8.71468
08/27/2020 09:10:00*8.7185*8.72273*8.72613*8.69153
08/27/2020 09:15:00*8.72273*8.6922*8.72273*8.6922
08/27/2020 09:20:00*8.6922*8.6684*8.693*8.6684
08/27/2020 09:25:00*8.6684*8.67626*8.6766*8.65897
08/27/2020 09:30:00*8.67626*8.67983*8.6865*8.67508
08/27/2020 09:35:00*8.67983*8.7043*8.70574*8.6755
08/27/2020 09:40:00*8.7043*8.72264*8.7267*8.69799
08/27/2020 09:45:00*8.72264*8.7255*8.7324*8.7188
08/27/2020 09:50:00*8.7255*8.72938*8.7429*8.7245
08/27/2020 09:55:00*8.72938*8.71809*8.7324*8.71489
08/27/2020 10:00:00*8.71809*8.7275*8.7353*8.71792
08/27/2020 10:05:00*8.7275*8.7402*8.7462*8.7275
08/27/2020 10:10:00*8.7402*8.7737*8.7737*8.74006
08/27/2020 10:15:00*8.7737*8.7589*8.7737*8.7584
08/27/2020 10:20:00*8.7589*8.74391*8.7654*8.74016
08/27/2020 10:25:00*8.74391*8.7407*8.7504*8.7407
08/27/2020 10:30:00*8.7407*8.73472*8.74131*8.7253
08/27/2020 10:35:00*8.73472*8.73854*8.7447*8.73318
08/27/2020 10:40:00*8.73854*8.7434*8.74454*8.7365
08/27/2020 10:45:00*8.7434*8.7543*8.75562*8.7434
08/27/2020 10:50:00*8.7543*8.7687*8.7709*8.75391
08/27/2020 10:55:00*8.7687*8.7612*8.7725*8.75527
08/27/2020 11:00:00*8.7612*8.745*8.766*8.7427
08/27/2020 11:05:00*8.745*8.74272*8.7471*8.73811
08/27/2020 11:10:00*8.74272*8.74674*8.75239*8.74212
08/27/2020 11:15:00*8.74674*8.7515*8.7524*8.74547
08/27/2020 11:20:00*8.7515*8.7497*8.7564*8.7494
08/27/2020 11:25:00*8.7497*8.73995*8.7512*8.7394
08/27/2020 11:30:00*8.73995*8.7409*8.7432*8.7386
08/27/2020 11:35:00*8.7409*8.7352*8.7413*8.73324
08/27/2020 11:40:00*8.7352*8.72428*8.73576*8.72424
08/27/2020 11:45:00*8.72428*8.71099*8.72482*8.71073
08/27/2020 11:50:00*8.71099*8.71468*8.71468*8.70926
08/27/2020 11:55:00*8.71468*8.7076*8.71824*8.70748
08/27/2020 12:00:00*8.7076*8.7063*8.71203*8.7024
08/27/2020 12:05:00*8.7063*8.7137*8.7177*8.70458
08/27/2020 12:10:00*8.7137*8.711*8.7138*8.7089
08/27/2020 12:15:00*8.711*8.7129*8.7143*8.7071
08/27/2020 12:20:00*8.7129*8.711*8.7129*8.7075
08/27/2020 12:25:00*8.711*8.71378*8.7174*8.7092
08/27/2020 12:30:00*8.71378*8.7185*8.7186*8.7118
08/27/2020 12:35:00*8.7185*8.7162*8.72086*8.7153
08/27/2020 12:40:00*8.7162*8.71938*8.7229*8.71528
08/27/2020 12:45:00*8.71938*8.7246*8.7259*8.71832
08/27/2020 12:50:00*8.7246*8.7347*8.7347*8.7235
08/27/2020 12:55:00*8.7347*8.74175*8.74284*8.73397
08/27/2020 13:00:00*8.74175*8.7419*8.7436*8.73599
08/27/2020 13:05:00*8.7419*8.7407*8.7466*8.7393
08/27/2020 13:10:00*8.7407*8.73611*8.7421*8.7351
08/27/2020 13:15:00*8.73611*8.7336*8.73611*8.73265
08/27/2020 13:20:00*8.7336*8.734*8.7344*8.7306
08/27/2020 13:25:00*8.734*8.7332*8.7341*8.731
08/27/2020 13:30:00*8.7332*8.73251*8.7343*8.7323
08/27/2020 13:35:00*8.73251*8.7288*8.7327*8.72872
08/27/2020 13:40:00*8.7288*8.7278*8.7294*8.7276
08/27/2020 13:45:00*8.7278*8.72847*8.7307*8.7262
08/27/2020 13:50:00*8.72847*8.72181*8.72847*8.72135
08/27/2020 13:55:00*8.72181*8.73187*8.7337*8.72109
08/27/2020 14:00:00*8.73187*8.72428*8.73187*8.72308
08/27/2020 14:05:00*8.72428*8.7196*8.7244*8.719
08/27/2020 14:10:00*8.7196*8.7195*8.72061*8.7183
08/27/2020 14:15:00*8.7195*8.71994*8.72*8.7148
08/27/2020 14:20:00*8.71994*8.7217*8.7226*8.71994
08/27/2020 14:25:00*8.7217*8.7223*8.7224*8.7204
08/27/2020 14:30:00*8.7223*8.7164*8.7231*8.71631
08/27/2020 14:35:00*8.7164*8.71893*8.71965*8.7163
08/27/2020 14:40:00*8.71893*8.717*8.71893*8.71551
08/27/2020 14:45:00*8.717*8.7199*8.7199*8.7168
08/27/2020 14:50:00*8.7199*8.7194*8.7201*8.7184
08/27/2020 14:55:00*8.7194*8.72053*8.72082*8.7182
08/27/2020 15:00:00*8.72053*8.72183*8.72183*8.7192
08/27/2020 15:05:00*8.72183*8.72069*8.72284*8.71881
08/27/2020 15:10:00*8.72069*8.7231*8.7238*8.72026
08/27/2020 15:15:00*8.7231*8.7235*8.7236*8.72133
08/27/2020 15:20:00*8.7235*8.7237*8.7241*8.72144
08/27/2020 15:25:00*8.7237*8.7226*8.7239*8.72173
08/27/2020 15:30:00*8.7226*8.72118*8.7241*8.7211
08/27/2020 15:35:00*8.72118*8.71957*8.7219*8.71931
08/27/2020 15:40:00*8.71957*8.7206*8.7221*8.71839
08/27/2020 15:45:00*8.7206*8.72189*8.72205*8.7202
08/27/2020 15:50:00*8.72189*8.72177*8.72207*8.71985
08/27/2020 15:55:00*8.72177*8.72351*8.72416*8.72177
08/27/2020 16:00:00*8.72351*8.72421*8.72467*8.72309
08/27/2020 16:05:00*8.72421*8.72471*8.72511*8.724
08/27/2020 16:10:00*8.72471*8.72361*8.7248*8.72341
08/27/2020 16:15:00*8.72361*8.72374*8.7241*8.72341
08/27/2020 16:20:00*8.72374*8.72355*8.72457*8.72355
08/27/2020 16:25:00*8.72355*8.7244*8.7248*8.7235
08/27/2020 16:30:00*8.7244*8.72481*8.72498*8.72424
08/27/2020 16:35:00*8.72481*8.7238*8.72499*8.72299
08/27/2020 16:40:00*8.7238*8.72571*8.7277*8.72319
08/27/2020 16:45:00*8.72571*8.7256*8.727*8.72433
08/27/2020 16:50:00*8.7256*8.72701*8.72891*8.7251
08/27/2020 16:55:00*8.72701*8.72601*8.7282*8.72571
08/27/2020 17:00:00*8.72601*8.71728*8.7285*8.71728
