08/25/2020 17:05:00*8.7462*8.74735*8.74735*8.7391
08/25/2020 17:10:00*8.74735*8.74827*8.74827*8.74735
08/25/2020 17:15:00*8.74827*8.74831*8.74831*8.74815
08/25/2020 17:20:00*8.74831*8.74872*8.74971*8.74831
08/25/2020 17:25:00*8.74872*8.74872*8.74931*8.74872
08/25/2020 17:30:00*8.74872*8.7494*8.7494*8.7487
08/25/2020 17:35:00*8.7494*8.7464*8.7494*8.74578
08/25/2020 17:40:00*8.7464*8.74803*8.74803*8.7464
08/25/2020 17:45:00*8.74803*8.74728*8.74808*8.74714
08/25/2020 17:50:00*8.74728*8.74712*8.74803*8.74696
08/25/2020 17:55:00*8.74712*8.74915*8.74941*8.74696
08/25/2020 18:00:00*8.74915*8.74938*8.75044*8.74831
08/25/2020 18:05:00*8.74938*8.74924*8.75037*8.74864
08/25/2020 18:10:00*8.74924*8.74839*8.74946*8.74738
08/25/2020 18:15:00*8.74839*8.74972*8.74979*8.74839
08/25/2020 18:20:00*8.74972*8.7493*8.74999*8.74911
08/25/2020 18:25:00*8.7493*8.74906*8.74971*8.74888
08/25/2020 18:30:00*8.74906*8.74926*8.74926*8.74893
08/25/2020 18:35:00*8.74926*8.75005*8.75013*8.74886
08/25/2020 18:40:00*8.75005*8.74999*8.75023*8.74937
08/25/2020 18:45:00*8.74999*8.74977*8.75068*8.74943
08/25/2020 18:50:00*8.74977*8.75015*8.75072*8.74913
08/25/2020 18:55:00*8.75015*8.75112*8.75184*8.75002
08/25/2020 19:00:00*8.75112*8.75082*8.75237*8.75046
08/25/2020 19:05:00*8.75082*8.75084*8.75147*8.75038
08/25/2020 19:10:00*8.75084*8.7513*8.75147*8.75039
08/25/2020 19:15:00*8.7513*8.75155*8.75225*8.75078
08/25/2020 19:20:00*8.75155*8.75237*8.75307*8.75102
08/25/2020 19:25:00*8.75237*8.75272*8.75297*8.75189
08/25/2020 19:30:00*8.75272*8.75268*8.75371*8.75202
08/25/2020 19:35:00*8.75268*8.7511*8.75268*8.74927
08/25/2020 19:40:00*8.7511*8.74933*8.75117*8.748
08/25/2020 19:45:00*8.74933*8.74839*8.74994*8.74774
08/25/2020 19:50:00*8.74839*8.74868*8.74985*8.74716
08/25/2020 19:55:00*8.74868*8.74963*8.75006*8.74778
08/25/2020 20:00:00*8.74963*8.7507*8.7507*8.74885
08/25/2020 20:05:00*8.7507*8.74901*8.75687*8.7488
08/25/2020 20:10:00*8.74901*8.74672*8.75273*8.74612
08/25/2020 20:15:00*8.74672*8.74953*8.75482*8.74672
08/25/2020 20:20:00*8.74953*8.74985*8.74999*8.74883
08/25/2020 20:25:00*8.74985*8.75003*8.75108*8.74979
08/25/2020 20:30:00*8.75003*8.74976*8.75244*8.74975
08/25/2020 20:35:00*8.74976*8.75121*8.75371*8.7495
08/25/2020 20:40:00*8.75121*8.75376*8.75452*8.75121
08/25/2020 20:45:00*8.75376*8.75424*8.75531*8.75307
08/25/2020 20:50:00*8.75424*8.75436*8.75454*8.75327
08/25/2020 20:55:00*8.75436*8.75371*8.75493*8.7534
08/25/2020 21:00:00*8.75371*8.7541*8.75416*8.75346
08/25/2020 21:05:00*8.7541*8.75394*8.75485*8.75351
08/25/2020 21:10:00*8.75394*8.75396*8.75415*8.75319
08/25/2020 21:15:00*8.75396*8.75329*8.75406*8.75329
08/25/2020 21:20:00*8.75329*8.75529*8.75529*8.75275
08/25/2020 21:25:00*8.75529*8.7542*8.75857*8.75341
08/25/2020 21:30:00*8.7542*8.75442*8.75448*8.75261
08/25/2020 21:35:00*8.75442*8.75356*8.75454*8.75356
08/25/2020 21:40:00*8.75356*8.75322*8.75356*8.7524
08/25/2020 21:45:00*8.75322*8.75419*8.75494*8.75322
08/25/2020 21:50:00*8.75419*8.75139*8.75419*8.75135
08/25/2020 21:55:00*8.75139*8.7522*8.75276*8.75075
08/25/2020 22:00:00*8.7522*8.75132*8.7522*8.74825
08/25/2020 22:05:00*8.75132*8.75358*8.75454*8.7509
08/25/2020 22:10:00*8.75358*8.75375*8.75449*8.7522
08/25/2020 22:15:00*8.75375*8.75688*8.75755*8.75354
08/25/2020 22:20:00*8.75688*8.7568*8.7575*8.756
08/25/2020 22:25:00*8.7568*8.75617*8.75702*8.75588
08/25/2020 22:30:00*8.75617*8.757*8.75719*8.75612
08/25/2020 22:35:00*8.757*8.75754*8.75775*8.75583
08/25/2020 22:40:00*8.75754*8.7588*8.7597*8.75754
08/25/2020 22:45:00*8.7588*8.7597*8.7602*8.7588
08/25/2020 22:50:00*8.7597*8.75971*8.76083*8.75911
08/25/2020 22:55:00*8.75971*8.7611*8.7611*8.75931
08/25/2020 23:00:00*8.7611*8.7599*8.7616*8.75949
08/25/2020 23:05:00*8.7599*8.76011*8.76081*8.75942
08/25/2020 23:10:00*8.76011*8.76051*8.76101*8.76005
08/25/2020 23:15:00*8.76051*8.75955*8.7618*8.75955
08/25/2020 23:20:00*8.75955*8.75971*8.76061*8.75955
08/25/2020 23:25:00*8.75971*8.75997*8.75997*8.75966
08/25/2020 23:30:00*8.75997*8.76008*8.76061*8.75976
08/25/2020 23:35:00*8.76008*8.75936*8.76027*8.75935
08/25/2020 23:40:00*8.75936*8.75968*8.76011*8.75935
08/25/2020 23:45:00*8.75968*8.76051*8.76051*8.75855
08/25/2020 23:50:00*8.76051*8.75945*8.76071*8.75934
08/25/2020 23:55:00*8.75945*8.76011*8.76021*8.75921
08/26/2020 00:00:00*8.76011*8.76061*8.76061*8.75911
08/26/2020 00:05:00*8.76061*8.75961*8.76061*8.75951
08/26/2020 00:10:00*8.75961*8.75953*8.75981*8.75938
08/26/2020 00:15:00*8.75953*8.75961*8.75966*8.75912
08/26/2020 00:20:00*8.75961*8.75914*8.75964*8.75875
08/26/2020 00:25:00*8.75914*8.75979*8.75979*8.75901
08/26/2020 00:30:00*8.75979*8.7605*8.76078*8.75979
08/26/2020 00:35:00*8.7605*8.76391*8.76391*8.76038
08/26/2020 00:40:00*8.76391*8.76234*8.76467*8.76234
08/26/2020 00:45:00*8.76234*8.7635*8.7635*8.76217
08/26/2020 00:50:00*8.7635*8.76431*8.76442*8.76333
08/26/2020 00:55:00*8.76431*8.76621*8.76626*8.76418
08/26/2020 01:00:00*8.76621*8.76503*8.76672*8.76487
08/26/2020 01:05:00*8.76503*8.76393*8.76566*8.76387
08/26/2020 01:10:00*8.76393*8.76629*8.76629*8.76358
08/26/2020 01:15:00*8.76629*8.76757*8.76757*8.76565
08/26/2020 01:20:00*8.76757*8.7669*8.76802*8.76652
08/26/2020 01:25:00*8.7669*8.7651*8.7674*8.76441
08/26/2020 01:30:00*8.7651*8.7653*8.7667*8.76391
08/26/2020 01:35:00*8.7653*8.76631*8.7666*8.76481
08/26/2020 01:40:00*8.76631*8.77034*8.7713*8.76588
08/26/2020 01:45:00*8.77034*8.77189*8.7745*8.77033
08/26/2020 01:50:00*8.77189*8.77288*8.7745*8.77039
08/26/2020 01:55:00*8.77288*8.77094*8.77288*8.77077
08/26/2020 02:00:00*8.77094*8.76738*8.77167*8.7672
08/26/2020 02:05:00*8.76738*8.76707*8.7693*8.7655
08/26/2020 02:10:00*8.76707*8.7684*8.77*8.76561
08/26/2020 02:15:00*8.7684*8.76901*8.7698*8.7676
08/26/2020 02:20:00*8.76901*8.77227*8.77248*8.76786
08/26/2020 02:25:00*8.77227*8.76772*8.77227*8.76666
08/26/2020 02:30:00*8.76772*8.7695*8.7696*8.76772
08/26/2020 02:35:00*8.7695*8.76799*8.7699*8.76689
08/26/2020 02:40:00*8.76799*8.76833*8.7699*8.7679
08/26/2020 02:45:00*8.76833*8.7665*8.76961*8.7665
08/26/2020 02:50:00*8.7665*8.76687*8.76687*8.76491
08/26/2020 02:55:00*8.76687*8.77012*8.77081*8.76502
08/26/2020 03:00:00*8.77012*8.7728*8.7743*8.77012
08/26/2020 03:05:00*8.7728*8.7844*8.7846*8.77251
08/26/2020 03:10:00*8.7844*8.78381*8.7876*8.78354
08/26/2020 03:15:00*8.78381*8.7799*8.7887*8.7798
08/26/2020 03:20:00*8.7799*8.77791*8.7837*8.77761
08/26/2020 03:25:00*8.77791*8.7746*8.78041*8.7732
08/26/2020 03:30:00*8.7746*8.76831*8.7762*8.76795
08/26/2020 03:35:00*8.76831*8.76568*8.76831*8.76113
08/26/2020 03:40:00*8.76568*8.7674*8.76831*8.7645
08/26/2020 03:45:00*8.7674*8.76481*8.7674*8.76478
08/26/2020 03:50:00*8.76481*8.76141*8.76541*8.76056
08/26/2020 03:55:00*8.76141*8.7652*8.7653*8.76021
08/26/2020 04:00:00*8.7652*8.77366*8.77401*8.765
08/26/2020 04:05:00*8.77366*8.77094*8.77404*8.7667
08/26/2020 04:10:00*8.77094*8.7701*8.7744*8.7687
08/26/2020 04:15:00*8.7701*8.7658*8.7707*8.7652
08/26/2020 04:20:00*8.7658*8.76073*8.766*8.76073
08/26/2020 04:25:00*8.76073*8.75962*8.7628*8.75835
08/26/2020 04:30:00*8.75962*8.7632*8.7641*8.75957
08/26/2020 04:35:00*8.7632*8.75849*8.7636*8.75795
08/26/2020 04:40:00*8.75849*8.7582*8.75913*8.75463
08/26/2020 04:45:00*8.7582*8.7583*8.7589*8.7545
08/26/2020 04:50:00*8.7583*8.7563*8.7601*8.7551
08/26/2020 04:55:00*8.7563*8.75735*8.7582*8.75571
08/26/2020 05:00:00*8.75735*8.7552*8.7582*8.7544
08/26/2020 05:05:00*8.7552*8.7598*8.7619*8.75391
08/26/2020 05:10:00*8.7598*8.7641*8.7661*8.75977
08/26/2020 05:15:00*8.7641*8.7645*8.7653*8.76289
08/26/2020 05:20:00*8.7645*8.7629*8.7659*8.76088
08/26/2020 05:25:00*8.7629*8.7673*8.76746*8.7629
08/26/2020 05:30:00*8.7673*8.7676*8.7699*8.7666
08/26/2020 05:35:00*8.7676*8.763*8.768*8.7623
08/26/2020 05:40:00*8.763*8.7653*8.76651*8.76221
08/26/2020 05:45:00*8.7653*8.76646*8.76653*8.7642
08/26/2020 05:50:00*8.76646*8.7619*8.7688*8.76182
08/26/2020 05:55:00*8.7619*8.7614*8.76274*8.7588
08/26/2020 06:00:00*8.7614*8.7598*8.76367*8.75919
08/26/2020 06:05:00*8.7598*8.7604*8.7617*8.7579
08/26/2020 06:10:00*8.7604*8.7625*8.7632*8.7592
08/26/2020 06:15:00*8.7625*8.76063*8.7632*8.7581
08/26/2020 06:20:00*8.76063*8.758*8.76063*8.75393
08/26/2020 06:25:00*8.758*8.76206*8.76206*8.758
08/26/2020 06:30:00*8.76206*8.76448*8.76523*8.76086
08/26/2020 06:35:00*8.76448*8.76484*8.76561*8.76371
08/26/2020 06:40:00*8.76484*8.76351*8.76597*8.76295
08/26/2020 06:45:00*8.76351*8.76431*8.7647*8.7628
08/26/2020 06:50:00*8.76431*8.7658*8.7658*8.7631
08/26/2020 06:55:00*8.7658*8.7621*8.7663*8.7616
08/26/2020 07:00:00*8.7621*8.76427*8.7646*8.76085
08/26/2020 07:05:00*8.76427*8.76291*8.7653*8.76221
08/26/2020 07:10:00*8.76291*8.76251*8.7634*8.76111
08/26/2020 07:15:00*8.76251*8.76221*8.76321*8.76186
08/26/2020 07:20:00*8.76221*8.7633*8.7638*8.7618
08/26/2020 07:25:00*8.7633*8.76297*8.7647*8.76227
08/26/2020 07:30:00*8.76297*8.7628*8.7635*8.75888
08/26/2020 07:35:00*8.7628*8.76396*8.76397*8.76098
08/26/2020 07:40:00*8.76396*8.76107*8.76423*8.76107
08/26/2020 07:45:00*8.76107*8.7597*8.7621*8.75825
08/26/2020 07:50:00*8.7597*8.7595*8.7602*8.7564
08/26/2020 07:55:00*8.7595*8.75912*8.7633*8.7578
08/26/2020 08:00:00*8.75912*8.76352*8.76383*8.75824
08/26/2020 08:05:00*8.76352*8.76401*8.7648*8.7612
08/26/2020 08:10:00*8.76401*8.7665*8.7694*8.76391
08/26/2020 08:15:00*8.7665*8.7652*8.76786*8.7642
08/26/2020 08:20:00*8.7652*8.7676*8.7723*8.7643
08/26/2020 08:25:00*8.7676*8.7616*8.7676*8.7609
08/26/2020 08:30:00*8.7616*8.7611*8.7641*8.75594
08/26/2020 08:35:00*8.7611*8.7738*8.7777*8.75938
08/26/2020 08:40:00*8.7738*8.77464*8.7756*8.77152
08/26/2020 08:45:00*8.77464*8.77488*8.7772*8.77115
08/26/2020 08:50:00*8.77488*8.7698*8.7758*8.76908
08/26/2020 08:55:00*8.7698*8.7701*8.7707*8.7674
08/26/2020 09:00:00*8.7701*8.7622*8.7701*8.7609
08/26/2020 09:05:00*8.7622*8.7616*8.766*8.75981
08/26/2020 09:10:00*8.7616*8.7599*8.7659*8.7577
08/26/2020 09:15:00*8.7599*8.75331*8.7618*8.7526
08/26/2020 09:20:00*8.75331*8.7491*8.75606*8.74865
08/26/2020 09:25:00*8.7491*8.7435*8.7495*8.74256
08/26/2020 09:30:00*8.7435*8.74559*8.74659*8.74338
08/26/2020 09:35:00*8.74559*8.74149*8.74691*8.74111
08/26/2020 09:40:00*8.74149*8.7351*8.7417*8.73359
08/26/2020 09:45:00*8.7351*8.73633*8.73645*8.7296
08/26/2020 09:50:00*8.73633*8.7371*8.74024*8.73437
08/26/2020 09:55:00*8.7371*8.74251*8.74621*8.73703
08/26/2020 10:00:00*8.74251*8.7385*8.74251*8.7362
08/26/2020 10:05:00*8.7385*8.7364*8.7406*8.7349
08/26/2020 10:10:00*8.7364*8.7327*8.7377*8.73085
08/26/2020 10:15:00*8.7327*8.73552*8.73905*8.73241
08/26/2020 10:20:00*8.73552*8.731*8.73565*8.7294
08/26/2020 10:25:00*8.731*8.73103*8.73162*8.7294
08/26/2020 10:30:00*8.73103*8.72543*8.73139*8.72532
08/26/2020 10:35:00*8.72543*8.72647*8.7292*8.7227
08/26/2020 10:40:00*8.72647*8.7298*8.7311*8.7252
08/26/2020 10:45:00*8.7298*8.7328*8.7344*8.7288
08/26/2020 10:50:00*8.7328*8.7365*8.739*8.7286
08/26/2020 10:55:00*8.7365*8.73826*8.7415*8.73585
08/26/2020 11:00:00*8.73826*8.72997*8.73837*8.72377
08/26/2020 11:05:00*8.72997*8.734*8.7344*8.72926
08/26/2020 11:10:00*8.734*8.73331*8.73464*8.7316
08/26/2020 11:15:00*8.73331*8.73469*8.7362*8.73257
08/26/2020 11:20:00*8.73469*8.741*8.7419*8.73313
08/26/2020 11:25:00*8.741*8.7396*8.741*8.73711
08/26/2020 11:30:00*8.7396*8.7354*8.7405*8.73501
08/26/2020 11:35:00*8.7354*8.73645*8.73658*8.73345
08/26/2020 11:40:00*8.73645*8.73504*8.73737*8.73475
08/26/2020 11:45:00*8.73504*8.733*8.7371*8.73286
08/26/2020 11:50:00*8.733*8.73205*8.7345*8.73201
08/26/2020 11:55:00*8.73205*8.7371*8.73798*8.73203
08/26/2020 12:00:00*8.7371*8.7398*8.7412*8.73573
08/26/2020 12:05:00*8.7398*8.73943*8.74048*8.73823
08/26/2020 12:10:00*8.73943*8.74155*8.7422*8.73943
08/26/2020 12:15:00*8.74155*8.7359*8.74194*8.7359
08/26/2020 12:20:00*8.7359*8.7309*8.7366*8.7306
08/26/2020 12:25:00*8.7309*8.7235*8.7311*8.72294
08/26/2020 12:30:00*8.7235*8.7189*8.724*8.7158
08/26/2020 12:35:00*8.7189*8.7179*8.7189*8.7146
08/26/2020 12:40:00*8.7179*8.7156*8.7179*8.71363
08/26/2020 12:45:00*8.7156*8.71676*8.7181*8.7156
08/26/2020 12:50:00*8.71676*8.7203*8.7209*8.71676
08/26/2020 12:55:00*8.7203*8.7205*8.7208*8.71639
08/26/2020 13:00:00*8.7205*8.71984*8.7206*8.7175
08/26/2020 13:05:00*8.71984*8.7198*8.7214*8.71821
08/26/2020 13:10:00*8.7198*8.7202*8.721*8.7188
08/26/2020 13:15:00*8.7202*8.7149*8.7202*8.7146
08/26/2020 13:20:00*8.7149*8.71763*8.7181*8.71348
08/26/2020 13:25:00*8.71763*8.7184*8.7184*8.71498
08/26/2020 13:30:00*8.7184*8.7199*8.7213*8.7176
08/26/2020 13:35:00*8.7199*8.7201*8.7208*8.71881
08/26/2020 13:40:00*8.7201*8.72322*8.72373*8.7192
08/26/2020 13:45:00*8.72322*8.72256*8.72345*8.72123
08/26/2020 13:50:00*8.72256*8.728*8.7284*8.7218
08/26/2020 13:55:00*8.728*8.7312*8.7312*8.72746
08/26/2020 14:00:00*8.7312*8.7329*8.7329*8.7293
08/26/2020 14:05:00*8.7329*8.73344*8.7353*8.73278
08/26/2020 14:10:00*8.73344*8.7311*8.73386*8.7304
08/26/2020 14:15:00*8.7311*8.7303*8.7312*8.72926
08/26/2020 14:20:00*8.7303*8.7298*8.7308*8.72918
08/26/2020 14:25:00*8.7298*8.72767*8.73*8.72766
08/26/2020 14:30:00*8.72767*8.72883*8.73026*8.7256
08/26/2020 14:35:00*8.72883*8.72988*8.7299*8.72755
08/26/2020 14:40:00*8.72988*8.73*8.73087*8.72884
08/26/2020 14:45:00*8.73*8.73521*8.73524*8.7296
08/26/2020 14:50:00*8.73521*8.7358*8.73621*8.73436
08/26/2020 14:55:00*8.7358*8.7365*8.7372*8.73438
08/26/2020 15:00:00*8.7365*8.73605*8.7374*8.73526
08/26/2020 15:05:00*8.73605*8.7356*8.737*8.7346
08/26/2020 15:10:00*8.7356*8.7338*8.7358*8.7336
08/26/2020 15:15:00*8.7338*8.7329*8.7359*8.7329
08/26/2020 15:20:00*8.7329*8.7331*8.734*8.73162
08/26/2020 15:25:00*8.7331*8.7338*8.7343*8.73032
08/26/2020 15:30:00*8.7338*8.7307*8.7338*8.7305
08/26/2020 15:35:00*8.7307*8.7287*8.73127*8.7281
08/26/2020 15:40:00*8.7287*8.7264*8.7287*8.7255
08/26/2020 15:45:00*8.7264*8.7247*8.7277*8.72429
08/26/2020 15:50:00*8.7247*8.7224*8.7247*8.72016
08/26/2020 15:55:00*8.7224*8.72254*8.7227*8.72162
08/26/2020 16:00:00*8.72254*8.71618*8.72254*8.71618
08/26/2020 16:05:00*8.71618*8.72228*8.72257*8.71618
08/26/2020 16:10:00*8.72228*8.71936*8.72228*8.71936
08/26/2020 16:15:00*8.71936*8.72003*8.72078*8.71936
08/26/2020 16:20:00*8.72003*8.71778*8.72036*8.71771
08/26/2020 16:25:00*8.71778*8.71854*8.71883*8.71711
08/26/2020 16:30:00*8.71854*8.71658*8.71915*8.71658
08/26/2020 16:35:00*8.71658*8.71613*8.71732*8.71595
08/26/2020 16:40:00*8.71613*8.71345*8.71623*8.71345
08/26/2020 16:45:00*8.71345*8.7167*8.7167*8.71101
08/26/2020 16:50:00*8.7167*8.7161*8.7169*8.71309
08/26/2020 16:55:00*8.7161*8.71629*8.7169*8.71432
08/26/2020 17:00:00*8.71629*8.7106*8.7179*8.7099
