08/24/2020 17:05:00*8.788*8.7859*8.788*8.77387
08/24/2020 17:10:00*8.7859*8.7871*8.7871*8.785
08/24/2020 17:15:00*8.7871*8.7863*8.78808*8.7845
08/24/2020 17:20:00*8.7863*8.7865*8.788*8.78394
08/24/2020 17:25:00*8.7865*8.7865*8.7865*8.7852
08/24/2020 17:30:00*8.7865*8.7865*8.7879*8.7855
08/24/2020 17:35:00*8.7865*8.787*8.7889*8.78533
08/24/2020 17:40:00*8.787*8.7848*8.787*8.7841
08/24/2020 17:45:00*8.7848*8.7746*8.7849*8.772
08/24/2020 17:50:00*8.7746*8.7746*8.7746*8.7746
08/24/2020 17:55:00*8.7746*8.7798*8.7801*8.7744
08/24/2020 18:00:00*8.7798*8.7795*8.7812*8.7795
08/24/2020 18:05:00*8.7795*8.78241*8.78252*8.7755
08/24/2020 18:10:00*8.78241*8.78297*8.78298*8.78171
08/24/2020 18:15:00*8.78297*8.7823*8.78357*8.7823
08/24/2020 18:20:00*8.7823*8.781*8.78282*8.781
08/24/2020 18:25:00*8.781*8.78368*8.78368*8.78079
08/24/2020 18:30:00*8.78368*8.78791*8.7889*8.7828
08/24/2020 18:35:00*8.78791*8.78631*8.78835*8.78223
08/24/2020 18:40:00*8.78631*8.78573*8.78634*8.78558
08/24/2020 18:45:00*8.78573*8.78598*8.78632*8.78557
08/24/2020 18:50:00*8.78598*8.78633*8.78643*8.78598
08/24/2020 18:55:00*8.78633*8.78689*8.78689*8.78631
08/24/2020 19:00:00*8.78689*8.78599*8.78689*8.78599
08/24/2020 19:05:00*8.78599*8.78621*8.78621*8.78519
08/24/2020 19:10:00*8.78621*8.78703*8.78703*8.78606
08/24/2020 19:15:00*8.78703*8.787*8.78713*8.78641
08/24/2020 19:20:00*8.787*8.7867*8.787*8.78661
08/24/2020 19:25:00*8.7867*8.7881*8.7881*8.78655
08/24/2020 19:30:00*8.7881*8.7875*8.7881*8.78723
08/24/2020 19:35:00*8.7875*8.78613*8.78762*8.786
08/24/2020 19:40:00*8.78613*8.7859*8.78677*8.78589
08/24/2020 19:45:00*8.7859*8.7863*8.78695*8.78572
08/24/2020 19:50:00*8.7863*8.7848*8.78677*8.78433
08/24/2020 19:55:00*8.7848*8.78576*8.78587*8.78472
08/24/2020 20:00:00*8.78576*8.78555*8.78641*8.78484
08/24/2020 20:05:00*8.78555*8.7908*8.7917*8.78366
08/24/2020 20:10:00*8.7908*8.7888*8.79087*8.78612
08/24/2020 20:15:00*8.7888*8.7883*8.79073*8.78784
08/24/2020 20:20:00*8.7883*8.7907*8.7907*8.78671
08/24/2020 20:25:00*8.7907*8.78982*8.7928*8.78922
08/24/2020 20:30:00*8.78982*8.78845*8.7913*8.78845
08/24/2020 20:35:00*8.78845*8.78509*8.78867*8.78466
08/24/2020 20:40:00*8.78509*8.7839*8.78519*8.7808
08/24/2020 20:45:00*8.7839*8.7822*8.7839*8.78178
08/24/2020 20:50:00*8.7822*8.77942*8.7842*8.77889
08/24/2020 20:55:00*8.77942*8.7809*8.7836*8.77913
08/24/2020 21:00:00*8.7809*8.7792*8.7811*8.77798
08/24/2020 21:05:00*8.7792*8.7813*8.7817*8.7777
08/24/2020 21:10:00*8.7813*8.7813*8.7838*8.78
08/24/2020 21:15:00*8.7813*8.78086*8.7814*8.77917
08/24/2020 21:20:00*8.78086*8.77943*8.7818*8.77912
08/24/2020 21:25:00*8.77943*8.7818*8.7825*8.77943
08/24/2020 21:30:00*8.7818*8.78241*8.7833*8.78122
08/24/2020 21:35:00*8.78241*8.77853*8.7828*8.77813
08/24/2020 21:40:00*8.77853*8.77808*8.78001*8.7774
08/24/2020 21:45:00*8.77808*8.77825*8.77919*8.77799
08/24/2020 21:50:00*8.77825*8.77823*8.77847*8.77744
08/24/2020 21:55:00*8.77823*8.77546*8.77895*8.77451
08/24/2020 22:00:00*8.77546*8.77563*8.77814*8.77392
08/24/2020 22:05:00*8.77563*8.77714*8.77714*8.7742
08/24/2020 22:10:00*8.77714*8.77853*8.77995*8.77714
08/24/2020 22:15:00*8.77853*8.7787*8.77927*8.7782
08/24/2020 22:20:00*8.7787*8.77938*8.77939*8.7787
08/24/2020 22:25:00*8.77938*8.77894*8.77991*8.77835
08/24/2020 22:30:00*8.77894*8.78009*8.78029*8.77753
08/24/2020 22:35:00*8.78009*8.77618*8.78014*8.7756
08/24/2020 22:40:00*8.77618*8.77813*8.77813*8.77506
08/24/2020 22:45:00*8.77813*8.77855*8.77855*8.77599
08/24/2020 22:50:00*8.77855*8.77806*8.77887*8.77729
08/24/2020 22:55:00*8.77806*8.77723*8.77876*8.77688
08/24/2020 23:00:00*8.77723*8.77727*8.77848*8.77659
08/24/2020 23:05:00*8.77727*8.7783*8.7788*8.77654
08/24/2020 23:10:00*8.7783*8.7798*8.78*8.77649
08/24/2020 23:15:00*8.7798*8.78174*8.78183*8.77884
08/24/2020 23:20:00*8.78174*8.78353*8.78353*8.78013
08/24/2020 23:25:00*8.78353*8.78556*8.78692*8.78312
08/24/2020 23:30:00*8.78556*8.78572*8.78758*8.78536
08/24/2020 23:35:00*8.78572*8.78512*8.78641*8.78512
08/24/2020 23:40:00*8.78512*8.78263*8.78525*8.78263
08/24/2020 23:45:00*8.78263*8.78386*8.78396*8.78261
08/24/2020 23:50:00*8.78386*8.78316*8.78394*8.7828
08/24/2020 23:55:00*8.78316*8.78029*8.78331*8.7801
08/25/2020 00:00:00*8.78029*8.78078*8.7816*8.77983
08/25/2020 00:05:00*8.78078*8.77494*8.78149*8.77425
08/25/2020 00:10:00*8.77494*8.77682*8.77955*8.7746
08/25/2020 00:15:00*8.77682*8.7765*8.7772*8.77514
08/25/2020 00:20:00*8.7765*8.78113*8.78238*8.77561
08/25/2020 00:25:00*8.78113*8.78032*8.78123*8.78016
08/25/2020 00:30:00*8.78032*8.7812*8.78125*8.78032
08/25/2020 00:35:00*8.7812*8.78063*8.7816*8.77974
08/25/2020 00:40:00*8.78063*8.78034*8.78063*8.78034
08/25/2020 00:45:00*8.78034*8.77868*8.78034*8.77768
08/25/2020 00:50:00*8.77868*8.77955*8.77955*8.77865
08/25/2020 00:55:00*8.77955*8.78059*8.78109*8.77896
08/25/2020 01:00:00*8.78059*8.78221*8.78221*8.78059
08/25/2020 01:05:00*8.78221*8.78361*8.78411*8.78181
08/25/2020 01:10:00*8.78361*8.787*8.7872*8.78314
08/25/2020 01:15:00*8.787*8.7864*8.7881*8.78572
08/25/2020 01:20:00*8.7864*8.7859*8.7876*8.7851
08/25/2020 01:25:00*8.7859*8.7865*8.7865*8.78495
08/25/2020 01:30:00*8.7865*8.7867*8.7879*8.7862
08/25/2020 01:35:00*8.7867*8.78566*8.78764*8.7853
08/25/2020 01:40:00*8.78566*8.7858*8.78713*8.78531
08/25/2020 01:45:00*8.7858*8.78575*8.78646*8.78505
08/25/2020 01:50:00*8.78575*8.7863*8.78655*8.7853
08/25/2020 01:55:00*8.7863*8.7856*8.7875*8.7856
08/25/2020 02:00:00*8.7856*8.78462*8.7863*8.784
08/25/2020 02:05:00*8.78462*8.78516*8.78583*8.78076
08/25/2020 02:10:00*8.78516*8.78812*8.78959*8.78487
08/25/2020 02:15:00*8.78812*8.78775*8.78983*8.78691
08/25/2020 02:20:00*8.78775*8.78785*8.78833*8.78762
08/25/2020 02:25:00*8.78785*8.78483*8.78801*8.78463
08/25/2020 02:30:00*8.78483*8.78431*8.78599*8.78431
08/25/2020 02:35:00*8.78431*8.78712*8.78734*8.78385
08/25/2020 02:40:00*8.78712*8.78875*8.78983*8.78625
08/25/2020 02:45:00*8.78875*8.7889*8.7903*8.7872
08/25/2020 02:50:00*8.7889*8.7857*8.78911*8.78419
08/25/2020 02:55:00*8.7857*8.7848*8.7875*8.782
08/25/2020 03:00:00*8.7848*8.7815*8.7856*8.77941
08/25/2020 03:05:00*8.7815*8.7722*8.78374*8.7722
08/25/2020 03:10:00*8.7722*8.7743*8.776*8.7718
08/25/2020 03:15:00*8.7743*8.7696*8.7749*8.7669
08/25/2020 03:20:00*8.7696*8.7715*8.77205*8.76957
08/25/2020 03:25:00*8.7715*8.7696*8.7723*8.76885
08/25/2020 03:30:00*8.7696*8.77005*8.7704*8.7672
08/25/2020 03:35:00*8.77005*8.7668*8.77013*8.7651
08/25/2020 03:40:00*8.7668*8.758*8.7678*8.7575
08/25/2020 03:45:00*8.758*8.7623*8.76457*8.7577
08/25/2020 03:50:00*8.7623*8.7608*8.7643*8.7605
08/25/2020 03:55:00*8.7608*8.75412*8.7614*8.7535
08/25/2020 04:00:00*8.75412*8.75758*8.75786*8.7521
08/25/2020 04:05:00*8.75758*8.75261*8.75871*8.7514
08/25/2020 04:10:00*8.75261*8.75478*8.75673*8.75138
08/25/2020 04:15:00*8.75478*8.7611*8.7611*8.7545
08/25/2020 04:20:00*8.7611*8.7625*8.7626*8.7594
08/25/2020 04:25:00*8.7625*8.76359*8.76383*8.76141
08/25/2020 04:30:00*8.76359*8.7642*8.7642*8.7583
08/25/2020 04:35:00*8.7642*8.76636*8.76651*8.7634
08/25/2020 04:40:00*8.76636*8.7668*8.7684*8.76554
08/25/2020 04:45:00*8.7668*8.7736*8.7736*8.7667
08/25/2020 04:50:00*8.7736*8.76733*8.7741*8.767
08/25/2020 04:55:00*8.76733*8.76276*8.76822*8.76276
08/25/2020 05:00:00*8.76276*8.76096*8.7646*8.76085
08/25/2020 05:05:00*8.76096*8.7589*8.7628*8.7568
08/25/2020 05:10:00*8.7589*8.75843*8.76106*8.75735
08/25/2020 05:15:00*8.75843*8.75772*8.75843*8.75634
08/25/2020 05:20:00*8.75772*8.75066*8.75783*8.74846
08/25/2020 05:25:00*8.75066*8.75184*8.75403*8.74907
08/25/2020 05:30:00*8.75184*8.7521*8.7529*8.7511
08/25/2020 05:35:00*8.7521*8.7533*8.75554*8.7494
08/25/2020 05:40:00*8.7533*8.75471*8.75476*8.7509
08/25/2020 05:45:00*8.75471*8.7553*8.75753*8.75263
08/25/2020 05:50:00*8.7553*8.75464*8.7572*8.7545
08/25/2020 05:55:00*8.75464*8.7541*8.7559*8.7528
08/25/2020 06:00:00*8.7541*8.7553*8.7554*8.75127
08/25/2020 06:05:00*8.7553*8.7503*8.7555*8.7502
08/25/2020 06:10:00*8.7503*8.7494*8.75161*8.7473
08/25/2020 06:15:00*8.7494*8.7525*8.7533*8.7491
08/25/2020 06:20:00*8.7525*8.7513*8.7529*8.7482
08/25/2020 06:25:00*8.7513*8.74258*8.7513*8.74199
08/25/2020 06:30:00*8.74258*8.74613*8.7464*8.74243
08/25/2020 06:35:00*8.74613*8.7432*8.74718*8.7425
08/25/2020 06:40:00*8.7432*8.74013*8.7432*8.73887
08/25/2020 06:45:00*8.74013*8.73638*8.74075*8.73638
08/25/2020 06:50:00*8.73638*8.73556*8.73647*8.734
08/25/2020 06:55:00*8.73556*8.7399*8.7403*8.73556
08/25/2020 07:00:00*8.7399*8.7421*8.7429*8.7397
08/25/2020 07:05:00*8.7421*8.741*8.7426*8.7362
08/25/2020 07:10:00*8.741*8.746*8.74694*8.74085
08/25/2020 07:15:00*8.746*8.74343*8.746*8.7426
08/25/2020 07:20:00*8.74343*8.7362*8.74343*8.73571
08/25/2020 07:25:00*8.7362*8.73467*8.73692*8.73198
08/25/2020 07:30:00*8.73467*8.74048*8.74095*8.7331
08/25/2020 07:35:00*8.74048*8.7456*8.746*8.73959
08/25/2020 07:40:00*8.7456*8.74912*8.7495*8.74424
08/25/2020 07:45:00*8.74912*8.75126*8.75395*8.7491
08/25/2020 07:50:00*8.75126*8.75544*8.75546*8.75052
08/25/2020 07:55:00*8.75544*8.75802*8.75923*8.75384
08/25/2020 08:00:00*8.75802*8.76112*8.76167*8.75642
08/25/2020 08:05:00*8.76112*8.7588*8.76125*8.75441
08/25/2020 08:10:00*8.7588*8.75754*8.759*8.7561
08/25/2020 08:15:00*8.75754*8.7614*8.76339*8.75754
08/25/2020 08:20:00*8.7614*8.76543*8.7694*8.76121
08/25/2020 08:25:00*8.76543*8.76588*8.76642*8.76375
08/25/2020 08:30:00*8.76588*8.76109*8.76703*8.76055
08/25/2020 08:35:00*8.76109*8.75996*8.76313*8.75776
08/25/2020 08:40:00*8.75996*8.7644*8.76532*8.75966
08/25/2020 08:45:00*8.7644*8.76682*8.76691*8.76287
08/25/2020 08:50:00*8.76682*8.76397*8.76853*8.76376
08/25/2020 08:55:00*8.76397*8.7672*8.7675*8.76314
08/25/2020 09:00:00*8.7672*8.75921*8.76896*8.7575
08/25/2020 09:05:00*8.75921*8.75687*8.7601*8.75283
08/25/2020 09:10:00*8.75687*8.75298*8.7583*8.74847
08/25/2020 09:15:00*8.75298*8.7485*8.7535*8.74786
08/25/2020 09:20:00*8.7485*8.75062*8.75235*8.74581
08/25/2020 09:25:00*8.75062*8.75189*8.75213*8.74731
08/25/2020 09:30:00*8.75189*8.75412*8.75617*8.7514
08/25/2020 09:35:00*8.75412*8.74987*8.75635*8.74973
08/25/2020 09:40:00*8.74987*8.75855*8.75855*8.74961
08/25/2020 09:45:00*8.75855*8.76217*8.76377*8.75683
08/25/2020 09:50:00*8.76217*8.7598*8.76272*8.7547
08/25/2020 09:55:00*8.7598*8.76396*8.7643*8.75842
08/25/2020 10:00:00*8.76396*8.76296*8.76908*8.76139
08/25/2020 10:05:00*8.76296*8.77071*8.77239*8.76185
08/25/2020 10:10:00*8.77071*8.76404*8.77071*8.75976
08/25/2020 10:15:00*8.76404*8.76127*8.76608*8.755
08/25/2020 10:20:00*8.76127*8.7578*8.7621*8.7554
08/25/2020 10:25:00*8.7578*8.7502*8.75826*8.7493
08/25/2020 10:30:00*8.7502*8.7515*8.7551*8.7502
08/25/2020 10:35:00*8.7515*8.7554*8.7568*8.7513
08/25/2020 10:40:00*8.7554*8.7568*8.7568*8.75205
08/25/2020 10:45:00*8.7568*8.76701*8.76801*8.7567
08/25/2020 10:50:00*8.76701*8.76942*8.77838*8.76701
08/25/2020 10:55:00*8.76942*8.7669*8.77163*8.76646
08/25/2020 11:00:00*8.7669*8.77059*8.7728*8.76685
08/25/2020 11:05:00*8.77059*8.7677*8.77142*8.76724
08/25/2020 11:10:00*8.7677*8.76829*8.7698*8.76545
08/25/2020 11:15:00*8.76829*8.7687*8.7739*8.7669
08/25/2020 11:20:00*8.7687*8.7645*8.7692*8.76367
08/25/2020 11:25:00*8.7645*8.7681*8.7689*8.7645
08/25/2020 11:30:00*8.7681*8.77374*8.7773*8.768
08/25/2020 11:35:00*8.77374*8.77298*8.7763*8.7727
08/25/2020 11:40:00*8.77298*8.77617*8.77617*8.77177
08/25/2020 11:45:00*8.77617*8.77786*8.77975*8.77211
08/25/2020 11:50:00*8.77786*8.77806*8.77844*8.77675
08/25/2020 11:55:00*8.77806*8.7771*8.77941*8.7765
08/25/2020 12:00:00*8.7771*8.77234*8.7772*8.77181
08/25/2020 12:05:00*8.77234*8.77151*8.774*8.7711
08/25/2020 12:10:00*8.77151*8.7719*8.7726*8.76937
08/25/2020 12:15:00*8.7719*8.77625*8.77625*8.77009
08/25/2020 12:20:00*8.77625*8.77739*8.77847*8.77445
08/25/2020 12:25:00*8.77739*8.77852*8.77852*8.77524
08/25/2020 12:30:00*8.77852*8.78161*8.7821*8.77709
08/25/2020 12:35:00*8.78161*8.78051*8.78161*8.7801
08/25/2020 12:40:00*8.78051*8.78512*8.78524*8.77875
08/25/2020 12:45:00*8.78512*8.78178*8.78563*8.78153
08/25/2020 12:50:00*8.78178*8.77953*8.78236*8.7792
08/25/2020 12:55:00*8.77953*8.7798*8.7807*8.77912
08/25/2020 13:00:00*8.7798*8.78155*8.78305*8.77934
08/25/2020 13:05:00*8.78155*8.78098*8.78212*8.78006
08/25/2020 13:10:00*8.78098*8.77911*8.78107*8.77887
08/25/2020 13:15:00*8.77911*8.78124*8.7832*8.77911
08/25/2020 13:20:00*8.78124*8.7796*8.78132*8.7796
08/25/2020 13:25:00*8.7796*8.78079*8.78079*8.7791
08/25/2020 13:30:00*8.78079*8.77928*8.7808*8.77915
08/25/2020 13:35:00*8.77928*8.7784*8.77944*8.77734
08/25/2020 13:40:00*8.7784*8.77821*8.77984*8.77808
08/25/2020 13:45:00*8.77821*8.775*8.77821*8.77491
08/25/2020 13:50:00*8.775*8.77637*8.77681*8.77467
08/25/2020 13:55:00*8.77637*8.77691*8.77761*8.77456
08/25/2020 14:00:00*8.77691*8.77272*8.7772*8.77272
08/25/2020 14:05:00*8.77272*8.77392*8.77479*8.7707
08/25/2020 14:10:00*8.77392*8.773*8.77392*8.77091
08/25/2020 14:15:00*8.773*8.76891*8.77306*8.76818
08/25/2020 14:20:00*8.76891*8.76995*8.77051*8.76871
08/25/2020 14:25:00*8.76995*8.76081*8.77001*8.7603
08/25/2020 14:30:00*8.76081*8.76101*8.76191*8.76001
08/25/2020 14:35:00*8.76101*8.7601*8.7619*8.75977
08/25/2020 14:40:00*8.7601*8.758*8.7612*8.7567
08/25/2020 14:45:00*8.758*8.7587*8.7598*8.758
08/25/2020 14:50:00*8.7587*8.7549*8.7587*8.7548
08/25/2020 14:55:00*8.7549*8.7541*8.7555*8.7532
08/25/2020 15:00:00*8.7541*8.7524*8.7545*8.7522
08/25/2020 15:05:00*8.7524*8.7525*8.7539*8.7517
08/25/2020 15:10:00*8.7525*8.7526*8.753*8.7514
08/25/2020 15:15:00*8.7526*8.7523*8.7526*8.7512
08/25/2020 15:20:00*8.7523*8.7511*8.7526*8.7504
08/25/2020 15:25:00*8.7511*8.75113*8.7517*8.7503
08/25/2020 15:30:00*8.75113*8.7511*8.7517*8.7504
08/25/2020 15:35:00*8.7511*8.7524*8.7525*8.75
08/25/2020 15:40:00*8.7524*8.7537*8.7539*8.75127
08/25/2020 15:45:00*8.7537*8.7541*8.7547*8.7527
08/25/2020 15:50:00*8.7541*8.75416*8.7543*8.7527
08/25/2020 15:55:00*8.75416*8.7553*8.756*8.75365
08/25/2020 16:00:00*8.7553*8.756*8.7564*8.7548
08/25/2020 16:05:00*8.756*8.75549*8.7576*8.75485
08/25/2020 16:10:00*8.75549*8.7544*8.756*8.7543
08/25/2020 16:15:00*8.7544*8.75425*8.7546*8.75344
08/25/2020 16:20:00*8.75425*8.7537*8.7543*8.7537
08/25/2020 16:25:00*8.7537*8.7542*8.7548*8.7537
08/25/2020 16:30:00*8.7542*8.75375*8.75437*8.75313
08/25/2020 16:35:00*8.75375*8.75466*8.75466*8.7537
08/25/2020 16:40:00*8.75466*8.7537*8.75466*8.75271
08/25/2020 16:45:00*8.7537*8.7486*8.7539*8.74642
08/25/2020 16:50:00*8.7486*8.7515*8.753*8.74726
08/25/2020 16:55:00*8.7515*8.7509*8.7533*8.74962
08/25/2020 17:00:00*8.7509*8.7462*8.7529*8.74605
