08/23/2020 17:05:00*8.77503*8.7778*8.7779*8.7704
08/23/2020 17:10:00*8.7778*8.77614*8.7782*8.7745
08/23/2020 17:15:00*8.77614*8.77634*8.77634*8.77329
08/23/2020 17:20:00*8.77634*8.77634*8.77634*8.77634
08/23/2020 17:25:00*8.77634*8.77617*8.77634*8.77617
08/23/2020 17:30:00*8.77617*8.77684*8.77684*8.77617
08/23/2020 17:35:00*8.77684*8.77583*8.77684*8.77583
08/23/2020 17:40:00*8.77583*8.77583*8.77583*8.77583
08/23/2020 17:45:00*8.77583*8.77583*8.77583*8.77583
08/23/2020 17:50:00*8.77583*8.77583*8.77583*8.77583
08/23/2020 17:55:00*8.77583*8.77751*8.77751*8.77583
08/23/2020 18:00:00*8.77751*8.77926*8.77927*8.77751
08/23/2020 18:05:00*8.77926*8.77586*8.77926*8.77586
08/23/2020 18:10:00*8.77586*8.77918*8.77918*8.77533
08/23/2020 18:15:00*8.77918*8.78*8.78054*8.77918
08/23/2020 18:20:00*8.78*8.78043*8.78043*8.77925
08/23/2020 18:25:00*8.78043*8.77794*8.78048*8.77788
08/23/2020 18:30:00*8.77794*8.77949*8.77949*8.7764
08/23/2020 18:35:00*8.77949*8.78011*8.78138*8.77852
08/23/2020 18:40:00*8.78011*8.78747*8.78776*8.78011
08/23/2020 18:45:00*8.78747*8.77899*8.79267*8.77899
08/23/2020 18:50:00*8.77899*8.78322*8.78805*8.7783
08/23/2020 18:55:00*8.78322*8.78491*8.78564*8.78211
08/23/2020 19:00:00*8.78491*8.77865*8.78497*8.77865
08/23/2020 19:05:00*8.77865*8.78047*8.78288*8.77865
08/23/2020 19:10:00*8.78047*8.77764*8.78083*8.77654
08/23/2020 19:15:00*8.77764*8.77795*8.7788*8.77759
08/23/2020 19:20:00*8.77795*8.78054*8.782*8.77795
08/23/2020 19:25:00*8.78054*8.78134*8.78192*8.78054
08/23/2020 19:30:00*8.78134*8.77935*8.78134*8.77853
08/23/2020 19:35:00*8.77935*8.78049*8.78105*8.77935
08/23/2020 19:40:00*8.78049*8.77537*8.78138*8.77484
08/23/2020 19:45:00*8.77537*8.78259*8.78467*8.77448
08/23/2020 19:50:00*8.78259*8.78084*8.78407*8.78058
08/23/2020 19:55:00*8.78084*8.78431*8.78464*8.78084
08/23/2020 20:00:00*8.78431*8.78607*8.78737*8.78419
08/23/2020 20:05:00*8.78607*8.79879*8.79879*8.78581
08/23/2020 20:10:00*8.79879*8.79154*8.80053*8.79154
08/23/2020 20:15:00*8.79154*8.79131*8.79325*8.79088
08/23/2020 20:20:00*8.79131*8.78618*8.79131*8.78618
08/23/2020 20:25:00*8.78618*8.78752*8.78927*8.78618
08/23/2020 20:30:00*8.78752*8.78712*8.78791*8.78628
08/23/2020 20:35:00*8.78712*8.78958*8.78986*8.7868
08/23/2020 20:40:00*8.78958*8.79156*8.7934*8.78874
08/23/2020 20:45:00*8.79156*8.78863*8.79271*8.7882
08/23/2020 20:50:00*8.78863*8.7918*8.7918*8.78836
08/23/2020 20:55:00*8.7918*8.7871*8.7921*8.7871
08/23/2020 21:00:00*8.7871*8.78787*8.79131*8.7853
08/23/2020 21:05:00*8.78787*8.78763*8.78849*8.78602
08/23/2020 21:10:00*8.78763*8.7844*8.7877*8.78437
08/23/2020 21:15:00*8.7844*8.78294*8.78519*8.78267
08/23/2020 21:20:00*8.78294*8.78009*8.78299*8.78006
08/23/2020 21:25:00*8.78009*8.7808*8.7809*8.77952
08/23/2020 21:30:00*8.7808*8.78018*8.781*8.77754
08/23/2020 21:35:00*8.78018*8.779*8.7811*8.77845
08/23/2020 21:40:00*8.779*8.77933*8.78026*8.7788
08/23/2020 21:45:00*8.77933*8.78111*8.7814*8.77883
08/23/2020 21:50:00*8.78111*8.78218*8.7828*8.78053
08/23/2020 21:55:00*8.78218*8.78106*8.78247*8.78099
08/23/2020 22:00:00*8.78106*8.7809*8.7819*8.78089
08/23/2020 22:05:00*8.7809*8.7816*8.78252*8.7802
08/23/2020 22:10:00*8.7816*8.7823*8.78334*8.7811
08/23/2020 22:15:00*8.7823*8.78*8.7826*8.78
08/23/2020 22:20:00*8.78*8.7815*8.7824*8.78
08/23/2020 22:25:00*8.7815*8.7818*8.7825*8.78127
08/23/2020 22:30:00*8.7818*8.7818*8.7825*8.7817
08/23/2020 22:35:00*8.7818*8.78134*8.7821*8.78122
08/23/2020 22:40:00*8.78134*8.784*8.784*8.78134
08/23/2020 22:45:00*8.784*8.7843*8.785*8.78355
08/23/2020 22:50:00*8.7843*8.7863*8.7865*8.78387
08/23/2020 22:55:00*8.7863*8.78892*8.7899*8.78593
08/23/2020 23:00:00*8.78892*8.7891*8.7903*8.788
08/23/2020 23:05:00*8.7891*8.79288*8.7941*8.78778
08/23/2020 23:10:00*8.79288*8.7884*8.79495*8.78614
08/23/2020 23:15:00*8.7884*8.7875*8.79164*8.78652
08/23/2020 23:20:00*8.7875*8.78826*8.78829*8.7865
08/23/2020 23:25:00*8.78826*8.78827*8.78827*8.78731
08/23/2020 23:30:00*8.78827*8.78945*8.7895*8.7878
08/23/2020 23:35:00*8.78945*8.78986*8.79001*8.788
08/23/2020 23:40:00*8.78986*8.79188*8.792*8.78986
08/23/2020 23:45:00*8.79188*8.79453*8.79474*8.79159
08/23/2020 23:50:00*8.79453*8.79178*8.79461*8.79152
08/23/2020 23:55:00*8.79178*8.7953*8.7957*8.79177
08/24/2020 00:00:00*8.7953*8.79551*8.7957*8.79417
08/24/2020 00:05:00*8.79551*8.79497*8.79591*8.79485
08/24/2020 00:10:00*8.79497*8.79372*8.7951*8.79372
08/24/2020 00:15:00*8.79372*8.794*8.79418*8.79305
08/24/2020 00:20:00*8.794*8.79402*8.7947*8.7938
08/24/2020 00:25:00*8.79402*8.79417*8.7947*8.79364
08/24/2020 00:30:00*8.79417*8.7928*8.79418*8.79274
08/24/2020 00:35:00*8.7928*8.79249*8.7928*8.79142
08/24/2020 00:40:00*8.79249*8.79102*8.79249*8.79095
08/24/2020 00:45:00*8.79102*8.7928*8.7928*8.79102
08/24/2020 00:50:00*8.7928*8.7931*8.79321*8.79259
08/24/2020 00:55:00*8.7931*8.79683*8.7971*8.7931
08/24/2020 01:00:00*8.79683*8.79558*8.79683*8.79535
08/24/2020 01:05:00*8.79558*8.79603*8.79619*8.79543
08/24/2020 01:10:00*8.79603*8.79436*8.79657*8.79381
08/24/2020 01:15:00*8.79436*8.79627*8.79707*8.79432
08/24/2020 01:20:00*8.79627*8.79532*8.79655*8.79524
08/24/2020 01:25:00*8.79532*8.7956*8.79671*8.79429
08/24/2020 01:30:00*8.7956*8.79515*8.7962*8.79515
08/24/2020 01:35:00*8.79515*8.79371*8.79515*8.7924
08/24/2020 01:40:00*8.79371*8.79209*8.79371*8.79131
08/24/2020 01:45:00*8.79209*8.79216*8.79235*8.7913
08/24/2020 01:50:00*8.79216*8.79262*8.7945*8.79215
08/24/2020 01:55:00*8.79262*8.79103*8.7939*8.79051
08/24/2020 02:00:00*8.79103*8.78736*8.79139*8.78661
08/24/2020 02:05:00*8.78736*8.7867*8.7899*8.78201
08/24/2020 02:10:00*8.7867*8.78352*8.7867*8.78269
08/24/2020 02:15:00*8.78352*8.7878*8.7878*8.78352
08/24/2020 02:20:00*8.7878*8.78876*8.79025*8.78711
08/24/2020 02:25:00*8.78876*8.78772*8.78941*8.78658
08/24/2020 02:30:00*8.78772*8.78186*8.78831*8.78181
08/24/2020 02:35:00*8.78186*8.7843*8.7843*8.78004
08/24/2020 02:40:00*8.7843*8.78595*8.7879*8.78338
08/24/2020 02:45:00*8.78595*8.78209*8.78624*8.78052
08/24/2020 02:50:00*8.78209*8.7787*8.78227*8.77867
08/24/2020 02:55:00*8.7787*8.77748*8.77914*8.77644
08/24/2020 03:00:00*8.77748*8.77586*8.77774*8.77331
08/24/2020 03:05:00*8.77586*8.7727*8.7765*8.77065
08/24/2020 03:10:00*8.7727*8.7666*8.7731*8.76636
08/24/2020 03:15:00*8.7666*8.7656*8.7677*8.7644
08/24/2020 03:20:00*8.7656*8.7711*8.7729*8.76474
08/24/2020 03:25:00*8.7711*8.77661*8.77661*8.7702
08/24/2020 03:30:00*8.77661*8.77618*8.7783*8.77486
08/24/2020 03:35:00*8.77618*8.7704*8.777*8.76876
08/24/2020 03:40:00*8.7704*8.773*8.773*8.7654
08/24/2020 03:45:00*8.773*8.7709*8.7763*8.7708
08/24/2020 03:50:00*8.7709*8.76639*8.7715*8.7644
08/24/2020 03:55:00*8.76639*8.76485*8.76692*8.764
08/24/2020 04:00:00*8.76485*8.7637*8.76556*8.7631
08/24/2020 04:05:00*8.7637*8.7618*8.7637*8.75887
08/24/2020 04:10:00*8.7618*8.7655*8.76579*8.7608
08/24/2020 04:15:00*8.7655*8.7671*8.7682*8.7649
08/24/2020 04:20:00*8.7671*8.7667*8.7694*8.7654
08/24/2020 04:25:00*8.7667*8.7643*8.7667*8.76265
08/24/2020 04:30:00*8.7643*8.76377*8.7651*8.76129
08/24/2020 04:35:00*8.76377*8.7649*8.7668*8.7633
08/24/2020 04:40:00*8.7649*8.75814*8.76551*8.7565
08/24/2020 04:45:00*8.75814*8.7594*8.7596*8.7567
08/24/2020 04:50:00*8.7594*8.75268*8.7596*8.75246
08/24/2020 04:55:00*8.75268*8.7555*8.7566*8.75258
08/24/2020 05:00:00*8.7555*8.75878*8.7593*8.7555
08/24/2020 05:05:00*8.75878*8.7553*8.7594*8.7547
08/24/2020 05:10:00*8.7553*8.7569*8.75746*8.7548
08/24/2020 05:15:00*8.7569*8.758*8.7581*8.7552
08/24/2020 05:20:00*8.758*8.7525*8.758*8.75091
08/24/2020 05:25:00*8.7525*8.75265*8.75331*8.7509
08/24/2020 05:30:00*8.75265*8.7506*8.75416*8.7503
08/24/2020 05:35:00*8.7506*8.7504*8.7533*8.74994
08/24/2020 05:40:00*8.7504*8.74957*8.7509*8.74833
08/24/2020 05:45:00*8.74957*8.74614*8.74963*8.74397
08/24/2020 05:50:00*8.74614*8.74954*8.74989*8.74508
08/24/2020 05:55:00*8.74954*8.74985*8.75184*8.74929
08/24/2020 06:00:00*8.74985*8.75263*8.753*8.74982
08/24/2020 06:05:00*8.75263*8.75167*8.75263*8.7501
08/24/2020 06:10:00*8.75167*8.7496*8.7517*8.74781
08/24/2020 06:15:00*8.7496*8.7489*8.7505*8.7467
08/24/2020 06:20:00*8.7489*8.7473*8.7495*8.7473
08/24/2020 06:25:00*8.7473*8.7468*8.7481*8.74515
08/24/2020 06:30:00*8.7468*8.74518*8.7473*8.7446
08/24/2020 06:35:00*8.74518*8.743*8.74567*8.7424
08/24/2020 06:40:00*8.743*8.74501*8.74501*8.7401
08/24/2020 06:45:00*8.74501*8.75509*8.75582*8.74501
08/24/2020 06:50:00*8.75509*8.7582*8.7588*8.75509
08/24/2020 06:55:00*8.7582*8.7557*8.75885*8.75502
08/24/2020 07:00:00*8.7557*8.75895*8.7595*8.75437
08/24/2020 07:05:00*8.75895*8.7601*8.76079*8.75839
08/24/2020 07:10:00*8.7601*8.75476*8.7602*8.75465
08/24/2020 07:15:00*8.75476*8.7515*8.75511*8.75096
08/24/2020 07:20:00*8.7515*8.74959*8.753*8.74855
08/24/2020 07:25:00*8.74959*8.74941*8.75028*8.74833
08/24/2020 07:30:00*8.74941*8.75078*8.75133*8.74933
08/24/2020 07:35:00*8.75078*8.75488*8.75488*8.7485
08/24/2020 07:40:00*8.75488*8.7579*8.7593*8.75429
08/24/2020 07:45:00*8.7579*8.7561*8.7588*8.7546
08/24/2020 07:50:00*8.7561*8.7559*8.7566*8.75504
08/24/2020 07:55:00*8.7559*8.7533*8.756*8.7533
08/24/2020 08:00:00*8.7533*8.7516*8.7534*8.7492
08/24/2020 08:05:00*8.7516*8.7478*8.7524*8.7467
08/24/2020 08:10:00*8.7478*8.75169*8.75169*8.74556
08/24/2020 08:15:00*8.75169*8.7519*8.7534*8.7513
08/24/2020 08:20:00*8.7519*8.7507*8.7519*8.74956
08/24/2020 08:25:00*8.7507*8.7535*8.7563*8.7507
08/24/2020 08:30:00*8.7535*8.75218*8.7569*8.7504
08/24/2020 08:35:00*8.75218*8.7588*8.75895*8.75218
08/24/2020 08:40:00*8.7588*8.76304*8.76443*8.7588
08/24/2020 08:45:00*8.76304*8.7636*8.7658*8.76187
08/24/2020 08:50:00*8.7636*8.76244*8.7658*8.7605
08/24/2020 08:55:00*8.76244*8.75898*8.7635*8.75876
08/24/2020 09:00:00*8.75898*8.76054*8.7607*8.7554
08/24/2020 09:05:00*8.76054*8.7617*8.76264*8.75766
08/24/2020 09:10:00*8.7617*8.7657*8.7657*8.7585
08/24/2020 09:15:00*8.7657*8.7649*8.7673*8.7642
08/24/2020 09:20:00*8.7649*8.7587*8.7653*8.7586
08/24/2020 09:25:00*8.7587*8.75777*8.7617*8.7567
08/24/2020 09:30:00*8.75777*8.7578*8.7598*8.7564
08/24/2020 09:35:00*8.7578*8.7667*8.76775*8.7574
08/24/2020 09:40:00*8.7667*8.7647*8.76935*8.764
08/24/2020 09:45:00*8.7647*8.76805*8.77056*8.7647
08/24/2020 09:50:00*8.76805*8.76674*8.76928*8.76453
08/24/2020 09:55:00*8.76674*8.77541*8.7755*8.76674
08/24/2020 10:00:00*8.77541*8.7742*8.77643*8.7717
08/24/2020 10:05:00*8.7742*8.7715*8.777*8.7715
08/24/2020 10:10:00*8.7715*8.7725*8.774*8.7702
08/24/2020 10:15:00*8.7725*8.772*8.7773*8.7707
08/24/2020 10:20:00*8.772*8.77244*8.7754*8.7719
08/24/2020 10:25:00*8.77244*8.7741*8.77607*8.7712
08/24/2020 10:30:00*8.7741*8.7798*8.7798*8.7738
08/24/2020 10:35:00*8.7798*8.781*8.78315*8.7783
08/24/2020 10:40:00*8.781*8.7802*8.78624*8.77961
08/24/2020 10:45:00*8.7802*8.78169*8.7833*8.7773
08/24/2020 10:50:00*8.78169*8.7799*8.78571*8.7799
08/24/2020 10:55:00*8.7799*8.776*8.7816*8.7723
08/24/2020 11:00:00*8.776*8.7762*8.787*8.7759
08/24/2020 11:05:00*8.7762*8.77825*8.77825*8.7713
08/24/2020 11:10:00*8.77825*8.7857*8.7858*8.77562
08/24/2020 11:15:00*8.7857*8.7867*8.7868*8.78183
08/24/2020 11:20:00*8.7867*8.78583*8.7875*8.78347
08/24/2020 11:25:00*8.78583*8.7885*8.7888*8.78425
08/24/2020 11:30:00*8.7885*8.7882*8.7923*8.7882
08/24/2020 11:35:00*8.7882*8.7857*8.78836*8.78512
08/24/2020 11:40:00*8.7857*8.78537*8.7863*8.78512
08/24/2020 11:45:00*8.78537*8.7848*8.786*8.7839
08/24/2020 11:50:00*8.7848*8.78465*8.7854*8.78465
08/24/2020 11:55:00*8.78465*8.78362*8.78553*8.7829
08/24/2020 12:00:00*8.78362*8.78141*8.7858*8.781
08/24/2020 12:05:00*8.78141*8.78156*8.78644*8.78141
08/24/2020 12:10:00*8.78156*8.78459*8.7846*8.78107
08/24/2020 12:15:00*8.78459*8.78221*8.78459*8.78196
08/24/2020 12:20:00*8.78221*8.7821*8.78295*8.7815
08/24/2020 12:25:00*8.7821*8.78251*8.78281*8.7821
08/24/2020 12:30:00*8.78251*8.7856*8.78692*8.78251
08/24/2020 12:35:00*8.7856*8.7882*8.7889*8.7856
08/24/2020 12:40:00*8.7882*8.7851*8.7882*8.78488
08/24/2020 12:45:00*8.7851*8.7898*8.7922*8.78488
08/24/2020 12:50:00*8.7898*8.7874*8.7903*8.7872
08/24/2020 12:55:00*8.7874*8.7851*8.788*8.78489
08/24/2020 13:00:00*8.7851*8.7841*8.7865*8.7838
08/24/2020 13:05:00*8.7841*8.7823*8.785*8.77981
08/24/2020 13:10:00*8.7823*8.782*8.7834*8.78118
08/24/2020 13:15:00*8.782*8.781*8.7837*8.7809
08/24/2020 13:20:00*8.781*8.7847*8.7848*8.77998
08/24/2020 13:25:00*8.7847*8.7839*8.7862*8.7839
08/24/2020 13:30:00*8.7839*8.7812*8.7839*8.7811
08/24/2020 13:35:00*8.7812*8.78352*8.7839*8.7811
08/24/2020 13:40:00*8.78352*8.7839*8.7846*8.7835
08/24/2020 13:45:00*8.7839*8.7854*8.7856*8.7833
08/24/2020 13:50:00*8.7854*8.7872*8.7884*8.785
08/24/2020 13:55:00*8.7872*8.7859*8.7878*8.7858
08/24/2020 14:00:00*8.7859*8.7846*8.7866*8.7835
08/24/2020 14:05:00*8.7846*8.78423*8.7848*8.783
08/24/2020 14:10:00*8.78423*8.7856*8.7856*8.7838
08/24/2020 14:15:00*8.7856*8.7839*8.7856*8.7833
08/24/2020 14:20:00*8.7839*8.7842*8.7842*8.78325
08/24/2020 14:25:00*8.7842*8.7896*8.7898*8.7842
08/24/2020 14:30:00*8.7896*8.7862*8.79*8.7862
08/24/2020 14:35:00*8.7862*8.7872*8.7878*8.7854
08/24/2020 14:40:00*8.7872*8.7891*8.7897*8.7865
08/24/2020 14:45:00*8.7891*8.7893*8.7907*8.789
08/24/2020 14:50:00*8.7893*8.7906*8.7907*8.7888
08/24/2020 14:55:00*8.7906*8.7921*8.7923*8.7905
08/24/2020 15:00:00*8.7921*8.79288*8.79328*8.7915
08/24/2020 15:05:00*8.79288*8.7941*8.79447*8.7917
08/24/2020 15:10:00*8.7941*8.79412*8.79645*8.79355
08/24/2020 15:15:00*8.79412*8.7968*8.79794*8.7936
08/24/2020 15:20:00*8.7968*8.7981*8.7993*8.7961
08/24/2020 15:25:00*8.7981*8.79442*8.7981*8.79433
08/24/2020 15:30:00*8.79442*8.79498*8.7957*8.79442
08/24/2020 15:35:00*8.79498*8.7954*8.7957*8.7948
08/24/2020 15:40:00*8.7954*8.7961*8.7964*8.793
08/24/2020 15:45:00*8.7961*8.79883*8.7991*8.796
08/24/2020 15:50:00*8.79883*8.79809*8.79964*8.79809
08/24/2020 15:55:00*8.79809*8.7946*8.79809*8.7946
08/24/2020 16:00:00*8.7946*8.78865*8.7949*8.78824
08/24/2020 16:05:00*8.78865*8.79031*8.79117*8.7859
08/24/2020 16:10:00*8.79031*8.79054*8.7906*8.78911
08/24/2020 16:15:00*8.79054*8.7953*8.7954*8.79054
08/24/2020 16:20:00*8.7953*8.79532*8.79544*8.79444
08/24/2020 16:25:00*8.79532*8.79297*8.79555*8.79281
08/24/2020 16:30:00*8.79297*8.7931*8.7936*8.7917
08/24/2020 16:35:00*8.7931*8.7942*8.7949*8.79255
08/24/2020 16:40:00*8.7942*8.7915*8.7952*8.78921
08/24/2020 16:45:00*8.7915*8.7915*8.7919*8.7896
08/24/2020 16:50:00*8.7915*8.7905*8.7915*8.7887
08/24/2020 16:55:00*8.7905*8.7888*8.7908*8.7888
08/24/2020 17:00:00*8.7888*8.788*8.7903*8.788
