08/20/2020 17:05:00*8.7035*8.69942*8.7035*8.6924
08/20/2020 17:10:00*8.69942*8.69829*8.70147*8.69829
08/20/2020 17:15:00*8.69829*8.69919*8.69944*8.69829
08/20/2020 17:20:00*8.69919*8.69919*8.69941*8.69907
08/20/2020 17:25:00*8.69919*8.69896*8.69919*8.69891
08/20/2020 17:30:00*8.69896*8.69896*8.69904*8.69888
08/20/2020 17:35:00*8.69896*8.6986*8.69948*8.69851
08/20/2020 17:40:00*8.6986*8.69877*8.70011*8.6986
08/20/2020 17:45:00*8.69877*8.69856*8.70022*8.69855
08/20/2020 17:50:00*8.69856*8.69908*8.7002*8.69856
08/20/2020 17:55:00*8.69908*8.69928*8.70012*8.69908
08/20/2020 18:00:00*8.69928*8.6998*8.6998*8.69911
08/20/2020 18:05:00*8.6998*8.69892*8.69993*8.69892
08/20/2020 18:10:00*8.69892*8.69915*8.69942*8.69792
08/20/2020 18:15:00*8.69915*8.69892*8.69949*8.69858
08/20/2020 18:20:00*8.69892*8.69754*8.6991*8.69754
08/20/2020 18:25:00*8.69754*8.69752*8.69862*8.69751
08/20/2020 18:30:00*8.69752*8.6991*8.6993*8.69751
08/20/2020 18:35:00*8.6991*8.69873*8.6997*8.69861
08/20/2020 18:40:00*8.69873*8.6986*8.6992*8.69848
08/20/2020 18:45:00*8.6986*8.69812*8.69895*8.69795
08/20/2020 18:50:00*8.69812*8.698*8.6985*8.69747
08/20/2020 18:55:00*8.698*8.6977*8.699*8.69745
08/20/2020 19:00:00*8.6977*8.69926*8.70221*8.6976
08/20/2020 19:05:00*8.69926*8.70214*8.70263*8.69864
08/20/2020 19:10:00*8.70214*8.70298*8.70298*8.7017
08/20/2020 19:15:00*8.70298*8.70361*8.70427*8.70196
08/20/2020 19:20:00*8.70361*8.70393*8.7045*8.70267
08/20/2020 19:25:00*8.70393*8.70327*8.70413*8.70156
08/20/2020 19:30:00*8.70327*8.70042*8.70359*8.70038
08/20/2020 19:35:00*8.70042*8.69828*8.70194*8.69828
08/20/2020 19:40:00*8.69828*8.70138*8.70138*8.69828
08/20/2020 19:45:00*8.70138*8.70209*8.70254*8.70114
08/20/2020 19:50:00*8.70209*8.70015*8.70209*8.69875
08/20/2020 19:55:00*8.70015*8.69688*8.70019*8.69688
08/20/2020 20:00:00*8.69688*8.69794*8.69812*8.69408
08/20/2020 20:05:00*8.69794*8.70079*8.70391*8.69722
08/20/2020 20:10:00*8.70079*8.70265*8.7042*8.69968
08/20/2020 20:15:00*8.70265*8.70114*8.70275*8.7004
08/20/2020 20:20:00*8.70114*8.7002*8.7017*8.69939
08/20/2020 20:25:00*8.7002*8.70037*8.701*8.6887
08/20/2020 20:30:00*8.70037*8.69951*8.70037*8.69725
08/20/2020 20:35:00*8.69951*8.69683*8.70013*8.69683
08/20/2020 20:40:00*8.69683*8.69956*8.69991*8.69674
08/20/2020 20:45:00*8.69956*8.69943*8.70053*8.69359
08/20/2020 20:50:00*8.69943*8.6953*8.69943*8.69395
08/20/2020 20:55:00*8.6953*8.69343*8.69578*8.69343
08/20/2020 21:00:00*8.69343*8.69493*8.69561*8.69223
08/20/2020 21:05:00*8.69493*8.69386*8.69629*8.69263
08/20/2020 21:10:00*8.69386*8.69649*8.69857*8.69355
08/20/2020 21:15:00*8.69649*8.69526*8.69953*8.69526
08/20/2020 21:20:00*8.69526*8.69504*8.69613*8.69331
08/20/2020 21:25:00*8.69504*8.69738*8.69786*8.69382
08/20/2020 21:30:00*8.69738*8.70544*8.70567*8.69666
08/20/2020 21:35:00*8.70544*8.70692*8.70793*8.70419
08/20/2020 21:40:00*8.70692*8.70387*8.70769*8.70366
08/20/2020 21:45:00*8.70387*8.70349*8.70412*8.70167
08/20/2020 21:50:00*8.70349*8.70471*8.70564*8.70201
08/20/2020 21:55:00*8.70471*8.70518*8.70554*8.70414
08/20/2020 22:00:00*8.70518*8.70632*8.7068*8.70417
08/20/2020 22:05:00*8.70632*8.70626*8.70838*8.70551
08/20/2020 22:10:00*8.70626*8.70594*8.70748*8.70578
08/20/2020 22:15:00*8.70594*8.70699*8.70704*8.70594
08/20/2020 22:20:00*8.70699*8.7077*8.70841*8.70699
08/20/2020 22:25:00*8.7077*8.7089*8.70912*8.7077
08/20/2020 22:30:00*8.7089*8.70808*8.70935*8.70777
08/20/2020 22:35:00*8.70808*8.70718*8.70871*8.70718
08/20/2020 22:40:00*8.70718*8.70808*8.70883*8.70718
08/20/2020 22:45:00*8.70808*8.70518*8.70823*8.70465
08/20/2020 22:50:00*8.70518*8.70563*8.70563*8.70467
08/20/2020 22:55:00*8.70563*8.70467*8.70569*8.70386
08/20/2020 23:00:00*8.70467*8.70279*8.70467*8.70173
08/20/2020 23:05:00*8.70279*8.70243*8.70313*8.70199
08/20/2020 23:10:00*8.70243*8.70197*8.70286*8.70195
08/20/2020 23:15:00*8.70197*8.70134*8.70197*8.70063
08/20/2020 23:20:00*8.70134*8.70098*8.70157*8.70098
08/20/2020 23:25:00*8.70098*8.6984*8.7012*8.6984
08/20/2020 23:30:00*8.6984*8.69939*8.69946*8.6984
08/20/2020 23:35:00*8.69939*8.69998*8.70003*8.69907
08/20/2020 23:40:00*8.69998*8.70116*8.70142*8.69998
08/20/2020 23:45:00*8.70116*8.70031*8.70141*8.69991
08/20/2020 23:50:00*8.70031*8.70003*8.7009*8.70003
08/20/2020 23:55:00*8.70003*8.70028*8.70111*8.70003
08/21/2020 00:00:00*8.70028*8.69943*8.70087*8.69915
08/21/2020 00:05:00*8.69943*8.69842*8.69988*8.69842
08/21/2020 00:10:00*8.69842*8.69977*8.70015*8.69842
08/21/2020 00:15:00*8.69977*8.7015*8.70181*8.69964
08/21/2020 00:20:00*8.7015*8.7013*8.7015*8.69841
08/21/2020 00:25:00*8.7013*8.7024*8.70266*8.7013
08/21/2020 00:30:00*8.7024*8.7001*8.70241*8.7
08/21/2020 00:35:00*8.7001*8.69972*8.7003*8.69969
08/21/2020 00:40:00*8.69972*8.7018*8.7018*8.69937
08/21/2020 00:45:00*8.7018*8.70143*8.7021*8.7007
08/21/2020 00:50:00*8.70143*8.69951*8.70143*8.69901
08/21/2020 00:55:00*8.69951*8.69963*8.69982*8.699
08/21/2020 01:00:00*8.69963*8.6989*8.69981*8.69681
08/21/2020 01:05:00*8.6989*8.69796*8.7003*8.69796
08/21/2020 01:10:00*8.69796*8.69735*8.69796*8.69708
08/21/2020 01:15:00*8.69735*8.6965*8.6979*8.6961
08/21/2020 01:20:00*8.6965*8.6936*8.6973*8.69279
08/21/2020 01:25:00*8.6936*8.69621*8.69771*8.69359
08/21/2020 01:30:00*8.69621*8.6975*8.6986*8.69621
08/21/2020 01:35:00*8.6975*8.6984*8.6994*8.6974
08/21/2020 01:40:00*8.6984*8.6975*8.6984*8.69691
08/21/2020 01:45:00*8.6975*8.698*8.6982*8.69711
08/21/2020 01:50:00*8.698*8.69591*8.6981*8.69531
08/21/2020 01:55:00*8.69591*8.69557*8.70001*8.69557
08/21/2020 02:00:00*8.69557*8.69475*8.697*8.69426
08/21/2020 02:05:00*8.69475*8.70031*8.70219*8.69381
08/21/2020 02:10:00*8.70031*8.69656*8.70031*8.6944
08/21/2020 02:15:00*8.69656*8.69541*8.6974*8.69409
08/21/2020 02:20:00*8.69541*8.6944*8.69876*8.69289
08/21/2020 02:25:00*8.6944*8.69901*8.70045*8.6936
08/21/2020 02:30:00*8.69901*8.69919*8.70055*8.69591
08/21/2020 02:35:00*8.69919*8.70129*8.70228*8.69786
08/21/2020 02:40:00*8.70129*8.7031*8.7046*8.7006
08/21/2020 02:45:00*8.7031*8.7038*8.7055*8.70203
08/21/2020 02:50:00*8.7038*8.6996*8.7045*8.69954
08/21/2020 02:55:00*8.6996*8.70203*8.70237*8.6993
08/21/2020 03:00:00*8.70203*8.6992*8.70216*8.69808
08/21/2020 03:05:00*8.6992*8.7017*8.7047*8.6992
08/21/2020 03:10:00*8.7017*8.7023*8.7023*8.69711
08/21/2020 03:15:00*8.7023*8.70816*8.7109*8.7021
08/21/2020 03:20:00*8.70816*8.7237*8.7259*8.70816
08/21/2020 03:25:00*8.7237*8.7243*8.7287*8.72351
08/21/2020 03:30:00*8.7243*8.72336*8.7285*8.7233
08/21/2020 03:35:00*8.72336*8.7356*8.7359*8.7179
08/21/2020 03:40:00*8.7356*8.72849*8.73569*8.7264
08/21/2020 03:45:00*8.72849*8.7289*8.731*8.72627
08/21/2020 03:50:00*8.7289*8.7252*8.7309*8.725
08/21/2020 03:55:00*8.7252*8.72152*8.7256*8.72021
08/21/2020 04:00:00*8.72152*8.72428*8.7255*8.72149
08/21/2020 04:05:00*8.72428*8.73124*8.7329*8.72379
08/21/2020 04:10:00*8.73124*8.7402*8.74125*8.7296
08/21/2020 04:15:00*8.7402*8.74*8.7418*8.73646
08/21/2020 04:20:00*8.74*8.73693*8.741*8.73651
08/21/2020 04:25:00*8.73693*8.75065*8.7507*8.73693
08/21/2020 04:30:00*8.75065*8.7492*8.7516*8.74839
08/21/2020 04:35:00*8.7492*8.74935*8.7527*8.7473
08/21/2020 04:40:00*8.74935*8.75379*8.756*8.74935
08/21/2020 04:45:00*8.75379*8.7576*8.7614*8.75261
08/21/2020 04:50:00*8.7576*8.7606*8.7607*8.75341
08/21/2020 04:55:00*8.7606*8.7577*8.7666*8.7571
08/21/2020 05:00:00*8.7577*8.75732*8.7606*8.75532
08/21/2020 05:05:00*8.75732*8.76141*8.76279*8.75729
08/21/2020 05:10:00*8.76141*8.75906*8.76201*8.75731
08/21/2020 05:15:00*8.75906*8.7618*8.76213*8.75741
08/21/2020 05:20:00*8.7618*8.762*8.76762*8.76026
08/21/2020 05:25:00*8.762*8.7633*8.76465*8.76022
08/21/2020 05:30:00*8.7633*8.76271*8.76371*8.76016
08/21/2020 05:35:00*8.76271*8.76557*8.76631*8.76203
08/21/2020 05:40:00*8.76557*8.7646*8.76671*8.7625
08/21/2020 05:45:00*8.7646*8.76791*8.7692*8.7632
08/21/2020 05:50:00*8.76791*8.76131*8.76844*8.76062
08/21/2020 05:55:00*8.76131*8.76371*8.76437*8.76093
08/21/2020 06:00:00*8.76371*8.76478*8.7662*8.76305
08/21/2020 06:05:00*8.76478*8.76586*8.7676*8.76478
08/21/2020 06:10:00*8.76586*8.76701*8.77221*8.76477
08/21/2020 06:15:00*8.76701*8.76328*8.76782*8.76162
08/21/2020 06:20:00*8.76328*8.7738*8.7744*8.76318
08/21/2020 06:25:00*8.7738*8.77533*8.7756*8.7724
08/21/2020 06:30:00*8.77533*8.78544*8.7888*8.77469
08/21/2020 06:35:00*8.78544*8.78811*8.78953*8.78301
08/21/2020 06:40:00*8.78811*8.78501*8.78873*8.78457
08/21/2020 06:45:00*8.78501*8.78004*8.78741*8.77998
08/21/2020 06:50:00*8.78004*8.77378*8.78084*8.77378
08/21/2020 06:55:00*8.77378*8.77416*8.7776*8.77322
08/21/2020 07:00:00*8.77416*8.76908*8.77431*8.7683
08/21/2020 07:05:00*8.76908*8.7734*8.77726*8.76908
08/21/2020 07:10:00*8.7734*8.7751*8.7751*8.7703
08/21/2020 07:15:00*8.7751*8.77731*8.77823*8.77402
08/21/2020 07:20:00*8.77731*8.7759*8.778*8.77382
08/21/2020 07:25:00*8.7759*8.77489*8.77753*8.77474
08/21/2020 07:30:00*8.77489*8.78006*8.78095*8.77318
08/21/2020 07:35:00*8.78006*8.7844*8.78448*8.77968
08/21/2020 07:40:00*8.7844*8.791*8.794*8.78186
08/21/2020 07:45:00*8.791*8.7901*8.7945*8.7884
08/21/2020 07:50:00*8.7901*8.79591*8.797*8.7901
08/21/2020 07:55:00*8.79591*8.79459*8.7999*8.7939
08/21/2020 08:00:00*8.79459*8.8004*8.8015*8.79025
08/21/2020 08:05:00*8.8004*8.80198*8.8037*8.798
08/21/2020 08:10:00*8.80198*8.80397*8.80409*8.79608
08/21/2020 08:15:00*8.80397*8.80425*8.80546*8.80328
08/21/2020 08:20:00*8.80425*8.8054*8.80629*8.8038
08/21/2020 08:25:00*8.8054*8.8062*8.8063*8.80287
08/21/2020 08:30:00*8.8062*8.8048*8.8081*8.80262
08/21/2020 08:35:00*8.8048*8.80297*8.8078*8.80108
08/21/2020 08:40:00*8.80297*8.80257*8.80341*8.79921
08/21/2020 08:45:00*8.80257*8.79982*8.8041*8.79982
08/21/2020 08:50:00*8.79982*8.80122*8.80173*8.7983
08/21/2020 08:55:00*8.80122*8.7897*8.80168*8.78868
08/21/2020 09:00:00*8.7897*8.79158*8.79424*8.7897
08/21/2020 09:05:00*8.79158*8.7976*8.798*8.7912
08/21/2020 09:10:00*8.7976*8.7977*8.8026*8.79543
08/21/2020 09:15:00*8.7977*8.7899*8.7988*8.7884
08/21/2020 09:20:00*8.7899*8.78601*8.7921*8.786
08/21/2020 09:25:00*8.78601*8.7861*8.78862*8.7843
08/21/2020 09:30:00*8.7861*8.79419*8.79419*8.78591
08/21/2020 09:35:00*8.79419*8.79422*8.79536*8.79098
08/21/2020 09:40:00*8.79422*8.80379*8.80381*8.79324
08/21/2020 09:45:00*8.80379*8.79606*8.80409*8.79532
08/21/2020 09:50:00*8.79606*8.80636*8.81119*8.79606
08/21/2020 09:55:00*8.80636*8.8107*8.81641*8.80605
08/21/2020 10:00:00*8.8107*8.8085*8.81319*8.80765
08/21/2020 10:05:00*8.8085*8.81278*8.81435*8.80838
08/21/2020 10:10:00*8.81278*8.8103*8.81299*8.80873
08/21/2020 10:15:00*8.8103*8.80606*8.81153*8.8049
08/21/2020 10:20:00*8.80606*8.7966*8.8078*8.79556
08/21/2020 10:25:00*8.7966*8.7924*8.7982*8.79169
08/21/2020 10:30:00*8.7924*8.7935*8.79537*8.79172
08/21/2020 10:35:00*8.7935*8.7982*8.79909*8.7924
08/21/2020 10:40:00*8.7982*8.78865*8.7983*8.78536
08/21/2020 10:45:00*8.78865*8.7914*8.79368*8.7867
08/21/2020 10:50:00*8.7914*8.78866*8.794*8.78438
08/21/2020 10:55:00*8.78866*8.7895*8.7907*8.7856
08/21/2020 11:00:00*8.7895*8.79195*8.79305*8.7859
08/21/2020 11:05:00*8.79195*8.7999*8.80122*8.79013
08/21/2020 11:10:00*8.7999*8.79865*8.80292*8.79665
08/21/2020 11:15:00*8.79865*8.79412*8.79903*8.79364
08/21/2020 11:20:00*8.79412*8.79714*8.79742*8.79167
08/21/2020 11:25:00*8.79714*8.79141*8.7972*8.79097
08/21/2020 11:30:00*8.79141*8.78977*8.79196*8.78845
08/21/2020 11:35:00*8.78977*8.79341*8.79341*8.78977
08/21/2020 11:40:00*8.79341*8.79443*8.79712*8.79336
08/21/2020 11:45:00*8.79443*8.796*8.79623*8.79424
08/21/2020 11:50:00*8.796*8.79744*8.79856*8.79595
08/21/2020 11:55:00*8.79744*8.79819*8.7986*8.7958
08/21/2020 12:00:00*8.79819*8.7994*8.8*8.7968
08/21/2020 12:05:00*8.7994*8.80809*8.8089*8.7994
08/21/2020 12:10:00*8.80809*8.80491*8.8081*8.80432
08/21/2020 12:15:00*8.80491*8.8047*8.8057*8.80237
08/21/2020 12:20:00*8.8047*8.8061*8.80705*8.80461
08/21/2020 12:25:00*8.8061*8.80607*8.8069*8.80502
08/21/2020 12:30:00*8.80607*8.80752*8.81025*8.80571
08/21/2020 12:35:00*8.80752*8.81032*8.81119*8.80752
08/21/2020 12:40:00*8.81032*8.81501*8.8156*8.81021
08/21/2020 12:45:00*8.81501*8.8124*8.81562*8.81233
08/21/2020 12:50:00*8.8124*8.80788*8.813*8.80777
08/21/2020 12:55:00*8.80788*8.80511*8.809*8.80411
08/21/2020 13:00:00*8.80511*8.8055*8.80816*8.80381
08/21/2020 13:05:00*8.8055*8.80321*8.80861*8.80301
08/21/2020 13:10:00*8.80321*8.80276*8.80511*8.80248
08/21/2020 13:15:00*8.80276*8.80238*8.8046*8.80164
08/21/2020 13:20:00*8.80238*8.80255*8.80322*8.80175
08/21/2020 13:25:00*8.80255*8.80402*8.8042*8.80237
08/21/2020 13:30:00*8.80402*8.8033*8.8043*8.80281
08/21/2020 13:35:00*8.8033*8.80537*8.80573*8.80282
08/21/2020 13:40:00*8.80537*8.80422*8.8072*8.80356
08/21/2020 13:45:00*8.80422*8.80461*8.8061*8.8028
08/21/2020 13:50:00*8.80461*8.80251*8.8064*8.80251
08/21/2020 13:55:00*8.80251*8.79801*8.8028*8.79796
08/21/2020 14:00:00*8.79801*8.79681*8.801*8.79601
08/21/2020 14:05:00*8.79681*8.79694*8.79737*8.7956
08/21/2020 14:10:00*8.79694*8.79702*8.79755*8.7964
08/21/2020 14:15:00*8.79702*8.7958*8.79823*8.79561
08/21/2020 14:20:00*8.7958*8.7948*8.79625*8.79331
08/21/2020 14:25:00*8.7948*8.7932*8.795*8.79283
08/21/2020 14:30:00*8.7932*8.7931*8.7947*8.79187
08/21/2020 14:35:00*8.7931*8.79281*8.7938*8.79192
08/21/2020 14:40:00*8.79281*8.79311*8.7941*8.79211
08/21/2020 14:45:00*8.79311*8.7955*8.7957*8.79301
08/21/2020 14:50:00*8.7955*8.79481*8.7957*8.79459
08/21/2020 14:55:00*8.79481*8.79166*8.79481*8.79164
08/21/2020 15:00:00*8.79166*8.79291*8.7933*8.79145
08/21/2020 15:05:00*8.79291*8.7955*8.7963*8.79173
08/21/2020 15:10:00*8.7955*8.79543*8.7971*8.79543
08/21/2020 15:15:00*8.79543*8.79521*8.79625*8.79431
08/21/2020 15:20:00*8.79521*8.7952*8.79605*8.79407
08/21/2020 15:25:00*8.7952*8.79437*8.7957*8.7932
08/21/2020 15:30:00*8.79437*8.7974*8.7978*8.7943
08/21/2020 15:35:00*8.7974*8.79664*8.7976*8.7958
08/21/2020 15:40:00*8.79664*8.79851*8.7986*8.79651
08/21/2020 15:45:00*8.79851*8.7964*8.79891*8.79583
08/21/2020 15:50:00*8.7964*8.7966*8.7972*8.79381
08/21/2020 15:55:00*8.7966*8.797*8.79731*8.79528
08/21/2020 16:00:00*8.797*8.7927*8.80501*8.79211
08/21/2020 16:05:00*8.7927*8.7951*8.7956*8.79089
08/21/2020 16:10:00*8.7951*8.793*8.7959*8.79267
08/21/2020 16:15:00*8.793*8.7924*8.79338*8.79161
08/21/2020 16:20:00*8.7924*8.79316*8.79375*8.7921
08/21/2020 16:25:00*8.79316*8.7919*8.79316*8.79165
08/21/2020 16:30:00*8.7919*8.79457*8.7965*8.7915
08/21/2020 16:35:00*8.79457*8.7945*8.79566*8.79266
08/21/2020 16:40:00*8.7945*8.79435*8.7947*8.79323
08/21/2020 16:45:00*8.79435*8.79648*8.79676*8.7932
08/21/2020 16:50:00*8.79648*8.79335*8.79683*8.79022
08/21/2020 16:55:00*8.79335*8.7983*8.7995*8.79203
