08/19/2020 17:05:00*8.6887*8.69078*8.69078*8.6842
08/19/2020 17:10:00*8.69078*8.68745*8.69078*8.68745
08/19/2020 17:15:00*8.68745*8.68828*8.69081*8.68745
08/19/2020 17:20:00*8.68828*8.68874*8.68979*8.68828
08/19/2020 17:25:00*8.68874*8.68908*8.68908*8.68874
08/19/2020 17:30:00*8.68908*8.68797*8.68908*8.68436
08/19/2020 17:35:00*8.68797*8.68847*8.68851*8.68756
08/19/2020 17:40:00*8.68847*8.68862*8.68947*8.68844
08/19/2020 17:45:00*8.68862*8.68707*8.6888*8.68707
08/19/2020 17:50:00*8.68707*8.66547*8.69163*8.66312
08/19/2020 17:55:00*8.66547*8.68444*8.69844*8.66547
08/19/2020 18:00:00*8.68444*8.68365*8.6896*8.67887
08/19/2020 18:05:00*8.68365*8.6908*8.69754*8.68185
08/19/2020 18:10:00*8.6908*8.69511*8.69597*8.6901
08/19/2020 18:15:00*8.69511*8.69357*8.69831*8.69332
08/19/2020 18:20:00*8.69357*8.69397*8.69533*8.6932
08/19/2020 18:25:00*8.69397*8.69334*8.69432*8.69328
08/19/2020 18:30:00*8.69334*8.69324*8.69334*8.69244
08/19/2020 18:35:00*8.69324*8.6908*8.69324*8.69028
08/19/2020 18:40:00*8.6908*8.69016*8.6926*8.6901
08/19/2020 18:45:00*8.69016*8.6894*8.69168*8.6893
08/19/2020 18:50:00*8.6894*8.68973*8.69142*8.6893
08/19/2020 18:55:00*8.68973*8.69064*8.69067*8.68852
08/19/2020 19:00:00*8.69064*8.68987*8.69064*8.68979
08/19/2020 19:05:00*8.68987*8.6916*8.6916*8.68931
08/19/2020 19:10:00*8.6916*8.69139*8.6931*8.69135
08/19/2020 19:15:00*8.69139*8.69109*8.69139*8.6907
08/19/2020 19:20:00*8.69109*8.69261*8.69261*8.69091
08/19/2020 19:25:00*8.69261*8.69369*8.69369*8.69172
08/19/2020 19:30:00*8.69369*8.69304*8.69382*8.69287
08/19/2020 19:35:00*8.69304*8.6935*8.6942*8.69273
08/19/2020 19:40:00*8.6935*8.6917*8.6935*8.691
08/19/2020 19:45:00*8.6917*8.6916*8.6924*8.69028
08/19/2020 19:50:00*8.6916*8.6938*8.6941*8.6916
08/19/2020 19:55:00*8.6938*8.69576*8.6964*8.6937
08/19/2020 20:00:00*8.69576*8.69528*8.69717*8.69492
08/19/2020 20:05:00*8.69528*8.69609*8.6994*8.69461
08/19/2020 20:10:00*8.69609*8.69557*8.69623*8.69507
08/19/2020 20:15:00*8.69557*8.69837*8.69871*8.69557
08/19/2020 20:20:00*8.69837*8.69838*8.69924*8.69793
08/19/2020 20:25:00*8.69838*8.69746*8.69884*8.69687
08/19/2020 20:30:00*8.69746*8.69628*8.69746*8.69628
08/19/2020 20:35:00*8.69628*8.6958*8.69708*8.6946
08/19/2020 20:40:00*8.6958*8.6937*8.6959*8.6933
08/19/2020 20:45:00*8.6937*8.6917*8.6938*8.6917
08/19/2020 20:50:00*8.6917*8.69329*8.69355*8.691
08/19/2020 20:55:00*8.69329*8.69422*8.69475*8.69227
08/19/2020 21:00:00*8.69422*8.69599*8.69713*8.69288
08/19/2020 21:05:00*8.69599*8.6952*8.69603*8.69387
08/19/2020 21:10:00*8.6952*8.6946*8.6955*8.694
08/19/2020 21:15:00*8.6946*8.69366*8.6946*8.69255
08/19/2020 21:20:00*8.69366*8.7012*8.7017*8.6936
08/19/2020 21:25:00*8.7012*8.7049*8.70633*8.7012
08/19/2020 21:30:00*8.7049*8.70665*8.70808*8.70439
08/19/2020 21:35:00*8.70665*8.70195*8.70755*8.70134
08/19/2020 21:40:00*8.70195*8.70011*8.7085*8.70011
08/19/2020 21:45:00*8.70011*8.70212*8.70623*8.69868
08/19/2020 21:50:00*8.70212*8.70561*8.70612*8.702
08/19/2020 21:55:00*8.70561*8.70405*8.70561*8.70254
08/19/2020 22:00:00*8.70405*8.70268*8.70518*8.70172
08/19/2020 22:05:00*8.70268*8.7033*8.70543*8.7002
08/19/2020 22:10:00*8.7033*8.70367*8.70368*8.70285
08/19/2020 22:15:00*8.70367*8.70514*8.70514*8.7034
08/19/2020 22:20:00*8.70514*8.70575*8.70667*8.70454
08/19/2020 22:25:00*8.70575*8.7051*8.70584*8.70413
08/19/2020 22:30:00*8.7051*8.70702*8.70702*8.70471
08/19/2020 22:35:00*8.70702*8.70456*8.70735*8.70413
08/19/2020 22:40:00*8.70456*8.70675*8.70713*8.70376
08/19/2020 22:45:00*8.70675*8.70649*8.70783*8.70588
08/19/2020 22:50:00*8.70649*8.70616*8.70927*8.70598
08/19/2020 22:55:00*8.70616*8.70408*8.70817*8.70295
08/19/2020 23:00:00*8.70408*8.70083*8.70476*8.69965
08/19/2020 23:05:00*8.70083*8.70182*8.70382*8.70083
08/19/2020 23:10:00*8.70182*8.7039*8.7045*8.70147
08/19/2020 23:15:00*8.7039*8.7019*8.7043*8.7012
08/19/2020 23:20:00*8.7019*8.7021*8.7031*8.7006
08/19/2020 23:25:00*8.7021*8.6986*8.7024*8.6981
08/19/2020 23:30:00*8.6986*8.69629*8.6988*8.69561
08/19/2020 23:35:00*8.69629*8.69691*8.6974*8.6957
08/19/2020 23:40:00*8.69691*8.69835*8.69903*8.69691
08/19/2020 23:45:00*8.69835*8.70054*8.70087*8.69835
08/19/2020 23:50:00*8.70054*8.70124*8.70129*8.70006
08/19/2020 23:55:00*8.70124*8.70036*8.70167*8.70028
08/20/2020 00:00:00*8.70036*8.69986*8.70073*8.69877
08/20/2020 00:05:00*8.69986*8.70005*8.70129*8.69939
08/20/2020 00:10:00*8.70005*8.698*8.7006*8.698
08/20/2020 00:15:00*8.698*8.69916*8.69951*8.698
08/20/2020 00:20:00*8.69916*8.69903*8.69986*8.69876
08/20/2020 00:25:00*8.69903*8.70017*8.70031*8.69903
08/20/2020 00:30:00*8.70017*8.69948*8.70071*8.69948
08/20/2020 00:35:00*8.69948*8.69937*8.69994*8.69891
08/20/2020 00:40:00*8.69937*8.69904*8.69943*8.69857
08/20/2020 00:45:00*8.69904*8.70007*8.70054*8.69904
08/20/2020 00:50:00*8.70007*8.69911*8.70007*8.69787
08/20/2020 00:55:00*8.69911*8.70163*8.70175*8.69906
08/20/2020 01:00:00*8.70163*8.70074*8.70228*8.70024
08/20/2020 01:05:00*8.70074*8.70541*8.7055*8.70074
08/20/2020 01:10:00*8.70541*8.70565*8.707*8.70489
08/20/2020 01:15:00*8.70565*8.70443*8.7058*8.70443
08/20/2020 01:20:00*8.70443*8.70565*8.706*8.70436
08/20/2020 01:25:00*8.70565*8.70779*8.70886*8.705
08/20/2020 01:30:00*8.70779*8.70912*8.71123*8.70687
08/20/2020 01:35:00*8.70912*8.71058*8.7112*8.7079
08/20/2020 01:40:00*8.71058*8.71031*8.7109*8.70871
08/20/2020 01:45:00*8.71031*8.71254*8.71415*8.70924
08/20/2020 01:50:00*8.71254*8.71255*8.71305*8.71166
08/20/2020 01:55:00*8.71255*8.71343*8.71449*8.71192
08/20/2020 02:00:00*8.71343*8.71056*8.71453*8.70995
08/20/2020 02:05:00*8.71056*8.71444*8.71702*8.71056
08/20/2020 02:10:00*8.71444*8.70805*8.71444*8.70777
08/20/2020 02:15:00*8.70805*8.71255*8.71458*8.7066
08/20/2020 02:20:00*8.71255*8.7117*8.71411*8.7084
08/20/2020 02:25:00*8.7117*8.70839*8.7146*8.70813
08/20/2020 02:30:00*8.70839*8.7071*8.70952*8.70622
08/20/2020 02:35:00*8.7071*8.70891*8.70925*8.70317
08/20/2020 02:40:00*8.70891*8.71156*8.71203*8.70774
08/20/2020 02:45:00*8.71156*8.71231*8.71422*8.71107
08/20/2020 02:50:00*8.71231*8.719*8.72011*8.71221
08/20/2020 02:55:00*8.719*8.71032*8.719*8.71012
08/20/2020 03:00:00*8.71032*8.71792*8.72056*8.70994
08/20/2020 03:05:00*8.71792*8.71995*8.7226*8.71686
08/20/2020 03:10:00*8.71995*8.71051*8.72128*8.70739
08/20/2020 03:15:00*8.71051*8.7142*8.7147*8.7089
08/20/2020 03:20:00*8.7142*8.7119*8.71504*8.70777
08/20/2020 03:25:00*8.7119*8.70281*8.7121*8.70007
08/20/2020 03:30:00*8.70281*8.70054*8.705*8.69992
08/20/2020 03:35:00*8.70054*8.6995*8.70144*8.69474
08/20/2020 03:40:00*8.6995*8.70045*8.7038*8.699
08/20/2020 03:45:00*8.70045*8.701*8.7027*8.69935
08/20/2020 03:50:00*8.701*8.7066*8.7066*8.7009
08/20/2020 03:55:00*8.7066*8.70791*8.7104*8.7063
08/20/2020 04:00:00*8.70791*8.70742*8.7088*8.7053
08/20/2020 04:05:00*8.70742*8.7107*8.7126*8.70655
08/20/2020 04:10:00*8.7107*8.70941*8.71248*8.70886
08/20/2020 04:15:00*8.70941*8.7223*8.72391*8.7086
08/20/2020 04:20:00*8.7223*8.7289*8.7295*8.72195
08/20/2020 04:25:00*8.7289*8.7392*8.7423*8.72741
08/20/2020 04:30:00*8.7392*8.7484*8.74873*8.7392
08/20/2020 04:35:00*8.7484*8.74273*8.7504*8.74148
08/20/2020 04:40:00*8.74273*8.73591*8.74458*8.73581
08/20/2020 04:45:00*8.73591*8.73566*8.7378*8.73407
08/20/2020 04:50:00*8.73566*8.73581*8.7373*8.73216
08/20/2020 04:55:00*8.73581*8.7317*8.73796*8.7314
08/20/2020 05:00:00*8.7317*8.72741*8.7321*8.7251
08/20/2020 05:05:00*8.72741*8.7277*8.7302*8.72521
08/20/2020 05:10:00*8.7277*8.72302*8.72849*8.72265
08/20/2020 05:15:00*8.72302*8.7291*8.73016*8.72302
08/20/2020 05:20:00*8.7291*8.73303*8.7339*8.72755
08/20/2020 05:25:00*8.73303*8.7331*8.7343*8.7293
08/20/2020 05:30:00*8.7331*8.736*8.7384*8.73309
08/20/2020 05:35:00*8.736*8.7396*8.74021*8.73479
08/20/2020 05:40:00*8.7396*8.7335*8.7396*8.73331
08/20/2020 05:45:00*8.7335*8.7294*8.73663*8.72933
08/20/2020 05:50:00*8.7294*8.72914*8.73368*8.72911
08/20/2020 05:55:00*8.72914*8.73211*8.73221*8.72631
08/20/2020 06:00:00*8.73211*8.73039*8.73291*8.73039
08/20/2020 06:05:00*8.73039*8.73051*8.73131*8.72739
08/20/2020 06:10:00*8.73051*8.72853*8.73135*8.72496
08/20/2020 06:15:00*8.72853*8.72987*8.73113*8.72701
08/20/2020 06:20:00*8.72987*8.73355*8.7342*8.72922
08/20/2020 06:25:00*8.73355*8.72831*8.73381*8.7282
08/20/2020 06:30:00*8.72831*8.72691*8.7297*8.72595
08/20/2020 06:35:00*8.72691*8.72511*8.72782*8.72367
08/20/2020 06:40:00*8.72511*8.72731*8.72821*8.72349
08/20/2020 06:45:00*8.72731*8.72971*8.73*8.72662
08/20/2020 06:50:00*8.72971*8.7271*8.73031*8.72693
08/20/2020 06:55:00*8.7271*8.72322*8.72717*8.7221
08/20/2020 07:00:00*8.72322*8.72675*8.72801*8.72258
08/20/2020 07:05:00*8.72675*8.73301*8.73371*8.7264
08/20/2020 07:10:00*8.73301*8.73333*8.73608*8.7328
08/20/2020 07:15:00*8.73333*8.73055*8.73333*8.72985
08/20/2020 07:20:00*8.73055*8.73141*8.73141*8.72792
08/20/2020 07:25:00*8.73141*8.73246*8.73421*8.7307
08/20/2020 07:30:00*8.73246*8.73401*8.73534*8.73245
08/20/2020 07:35:00*8.73401*8.73763*8.73923*8.73303
08/20/2020 07:40:00*8.73763*8.73627*8.73763*8.7349
08/20/2020 07:45:00*8.73627*8.73637*8.73727*8.73513
08/20/2020 07:50:00*8.73637*8.7367*8.7372*8.7335
08/20/2020 07:55:00*8.7367*8.74195*8.74266*8.73606
08/20/2020 08:00:00*8.74195*8.73707*8.74195*8.737
08/20/2020 08:05:00*8.73707*8.73908*8.7407*8.73651
08/20/2020 08:10:00*8.73908*8.7425*8.7426*8.73598
08/20/2020 08:15:00*8.7425*8.73773*8.7432*8.73511
08/20/2020 08:20:00*8.73773*8.7493*8.75*8.73712
08/20/2020 08:25:00*8.7493*8.7463*8.7495*8.74348
08/20/2020 08:30:00*8.7463*8.7422*8.74691*8.74219
08/20/2020 08:35:00*8.7422*8.73866*8.74312*8.73326
08/20/2020 08:40:00*8.73866*8.73001*8.73889*8.72954
08/20/2020 08:45:00*8.73001*8.73577*8.7358*8.73001
08/20/2020 08:50:00*8.73577*8.73716*8.74108*8.7341
08/20/2020 08:55:00*8.73716*8.7466*8.74753*8.73613
08/20/2020 09:00:00*8.7466*8.7533*8.75672*8.7454
08/20/2020 09:05:00*8.7533*8.75772*8.76018*8.7513
08/20/2020 09:10:00*8.75772*8.7645*8.76479*8.75772
08/20/2020 09:15:00*8.7645*8.77175*8.77187*8.76294
08/20/2020 09:20:00*8.77175*8.7677*8.77587*8.7673
08/20/2020 09:25:00*8.7677*8.7598*8.7689*8.7598
08/20/2020 09:30:00*8.7598*8.76595*8.76621*8.75881
08/20/2020 09:35:00*8.76595*8.7618*8.76843*8.7598
08/20/2020 09:40:00*8.7618*8.762*8.7622*8.7537
08/20/2020 09:45:00*8.762*8.75459*8.7666*8.75414
08/20/2020 09:50:00*8.75459*8.7487*8.757*8.7477
08/20/2020 09:55:00*8.7487*8.7457*8.7492*8.7446
08/20/2020 10:00:00*8.7457*8.7449*8.7466*8.74053
08/20/2020 10:05:00*8.7449*8.75298*8.75413*8.7449
08/20/2020 10:10:00*8.75298*8.7441*8.75412*8.74279
08/20/2020 10:15:00*8.7441*8.7497*8.75106*8.7425
08/20/2020 10:20:00*8.7497*8.74203*8.75*8.7417
08/20/2020 10:25:00*8.74203*8.7437*8.7455*8.7395
08/20/2020 10:30:00*8.7437*8.7441*8.7453*8.7393
08/20/2020 10:35:00*8.7441*8.7353*8.74411*8.7341
08/20/2020 10:40:00*8.7353*8.7378*8.7386*8.7326
08/20/2020 10:45:00*8.7378*8.7398*8.7407*8.7359
08/20/2020 10:50:00*8.7398*8.7316*8.7402*8.7309
08/20/2020 10:55:00*8.7316*8.72595*8.7324*8.7233
08/20/2020 11:00:00*8.72595*8.72526*8.7295*8.72243
08/20/2020 11:05:00*8.72526*8.724*8.72743*8.72288
08/20/2020 11:10:00*8.724*8.72916*8.7299*8.72372
08/20/2020 11:15:00*8.72916*8.7244*8.72923*8.72319
08/20/2020 11:20:00*8.7244*8.7212*8.72544*8.7206
08/20/2020 11:25:00*8.7212*8.7211*8.722*8.7182
08/20/2020 11:30:00*8.7211*8.7206*8.7219*8.7164
08/20/2020 11:35:00*8.7206*8.7192*8.721*8.7181
08/20/2020 11:40:00*8.7192*8.7103*8.7192*8.7102
08/20/2020 11:45:00*8.7103*8.7132*8.71366*8.7078
08/20/2020 11:50:00*8.7132*8.71188*8.71486*8.71107
08/20/2020 11:55:00*8.71188*8.7074*8.7123*8.7072
08/20/2020 12:00:00*8.7074*8.7078*8.7085*8.70511
08/20/2020 12:05:00*8.7078*8.70687*8.708*8.7027
08/20/2020 12:10:00*8.70687*8.70756*8.7081*8.7046
08/20/2020 12:15:00*8.70756*8.7083*8.70999*8.70548
08/20/2020 12:20:00*8.7083*8.7127*8.7128*8.7069
08/20/2020 12:25:00*8.7127*8.71884*8.71917*8.71173
08/20/2020 12:30:00*8.71884*8.71616*8.71931*8.71566
08/20/2020 12:35:00*8.71616*8.7204*8.7204*8.71615
08/20/2020 12:40:00*8.7204*8.7206*8.7212*8.7197
08/20/2020 12:45:00*8.7206*8.7197*8.7206*8.71852
08/20/2020 12:50:00*8.7197*8.7185*8.7197*8.7171
08/20/2020 12:55:00*8.7185*8.7145*8.7193*8.7145
08/20/2020 13:00:00*8.7145*8.72213*8.7225*8.71449
08/20/2020 13:05:00*8.72213*8.7199*8.7227*8.71773
08/20/2020 13:10:00*8.7199*8.72285*8.72311*8.71953
08/20/2020 13:15:00*8.72285*8.72457*8.72582*8.72158
08/20/2020 13:20:00*8.72457*8.7252*8.72522*8.72336
08/20/2020 13:25:00*8.7252*8.7243*8.7254*8.7238
08/20/2020 13:30:00*8.7243*8.7265*8.7271*8.7238
08/20/2020 13:35:00*8.7265*8.727*8.7286*8.7257
08/20/2020 13:40:00*8.727*8.7243*8.7271*8.72378
08/20/2020 13:45:00*8.7243*8.7243*8.7252*8.72254
08/20/2020 13:50:00*8.7243*8.72211*8.7249*8.72182
08/20/2020 13:55:00*8.72211*8.7227*8.7238*8.72072
08/20/2020 14:00:00*8.7227*8.726*8.7265*8.7227
08/20/2020 14:05:00*8.726*8.7258*8.7271*8.7241
08/20/2020 14:10:00*8.7258*8.72457*8.7268*8.7238
08/20/2020 14:15:00*8.72457*8.7231*8.72462*8.7225
08/20/2020 14:20:00*8.7231*8.72199*8.72377*8.72124
08/20/2020 14:25:00*8.72199*8.71651*8.72199*8.71593
08/20/2020 14:30:00*8.71651*8.716*8.71771*8.7153
08/20/2020 14:35:00*8.716*8.7188*8.7196*8.716
08/20/2020 14:40:00*8.7188*8.71731*8.7194*8.7169
08/20/2020 14:45:00*8.71731*8.72025*8.72125*8.7173
08/20/2020 14:50:00*8.72025*8.71789*8.72025*8.7164
08/20/2020 14:55:00*8.71789*8.7174*8.7198*8.71661
08/20/2020 15:00:00*8.7174*8.7153*8.7183*8.71446
08/20/2020 15:05:00*8.7153*8.7102*8.7166*8.7095
08/20/2020 15:10:00*8.7102*8.7054*8.7103*8.705
08/20/2020 15:15:00*8.7054*8.7065*8.7085*8.7046
08/20/2020 15:20:00*8.7065*8.7078*8.7079*8.705
08/20/2020 15:25:00*8.7078*8.7075*8.7084*8.7062
08/20/2020 15:30:00*8.7075*8.70841*8.71051*8.70712
08/20/2020 15:35:00*8.70841*8.71131*8.71191*8.70812
08/20/2020 15:40:00*8.71131*8.70737*8.7117*8.70734
08/20/2020 15:45:00*8.70737*8.70536*8.70792*8.70501
08/20/2020 15:50:00*8.70536*8.7081*8.7083*8.70492
08/20/2020 15:55:00*8.7081*8.70994*8.71061*8.70741
08/20/2020 16:00:00*8.70994*8.70636*8.70994*8.70636
08/20/2020 16:05:00*8.70636*8.70591*8.70637*8.70309
08/20/2020 16:10:00*8.70591*8.70801*8.70811*8.70371
08/20/2020 16:15:00*8.70801*8.70774*8.70815*8.70591
08/20/2020 16:20:00*8.70774*8.70999*8.71028*8.70731
08/20/2020 16:25:00*8.70999*8.70897*8.7103*8.70869
08/20/2020 16:30:00*8.70897*8.7073*8.70936*8.70621
08/20/2020 16:35:00*8.7073*8.7067*8.7074*8.70608
08/20/2020 16:40:00*8.7067*8.71039*8.71235*8.7064
08/20/2020 16:45:00*8.71039*8.71051*8.71266*8.71008
08/20/2020 16:50:00*8.71051*8.71043*8.71102*8.71031
08/20/2020 16:55:00*8.71043*8.71081*8.71081*8.70998
08/20/2020 17:00:00*8.71081*8.7035*8.7117*8.70171
