08/18/2020 17:05:00*8.63776*8.6436*8.644*8.6322
08/18/2020 17:10:00*8.6436*8.6429*8.6441*8.6429
08/18/2020 17:15:00*8.6429*8.643*8.6432*8.6427
08/18/2020 17:20:00*8.643*8.6434*8.6436*8.6429
08/18/2020 17:25:00*8.6434*8.6432*8.6434*8.64032
08/18/2020 17:30:00*8.6432*8.6412*8.6435*8.6404
08/18/2020 17:35:00*8.6412*8.6413*8.6413*8.6406
08/18/2020 17:40:00*8.6413*8.6413*8.6413*8.6412
08/18/2020 17:45:00*8.6413*8.6396*8.6413*8.6394
08/18/2020 17:50:00*8.6396*8.6397*8.64022*8.6391
08/18/2020 17:55:00*8.6397*8.6393*8.6401*8.63821
08/18/2020 18:00:00*8.6393*8.6393*8.6415*8.6393
08/18/2020 18:05:00*8.6393*8.64289*8.64289*8.6378
08/18/2020 18:10:00*8.64289*8.6395*8.649*8.63921
08/18/2020 18:15:00*8.6395*8.64018*8.6442*8.63826
08/18/2020 18:20:00*8.64018*8.64009*8.64523*8.63852
08/18/2020 18:25:00*8.64009*8.63934*8.64049*8.63797
08/18/2020 18:30:00*8.63934*8.63848*8.63944*8.63681
08/18/2020 18:35:00*8.63848*8.63948*8.64147*8.63745
08/18/2020 18:40:00*8.63948*8.6358*8.64071*8.63518
08/18/2020 18:45:00*8.6358*8.63564*8.63658*8.63564
08/18/2020 18:50:00*8.63564*8.63636*8.63654*8.63534
08/18/2020 18:55:00*8.63636*8.63471*8.63636*8.63471
08/18/2020 19:00:00*8.63471*8.63401*8.63471*8.63325
08/18/2020 19:05:00*8.63401*8.63408*8.63466*8.6335
08/18/2020 19:10:00*8.63408*8.63459*8.63494*8.63328
08/18/2020 19:15:00*8.63459*8.63652*8.63659*8.63459
08/18/2020 19:20:00*8.63652*8.63502*8.63652*8.63502
08/18/2020 19:25:00*8.63502*8.63315*8.63502*8.63315
08/18/2020 19:30:00*8.63315*8.63336*8.63338*8.63295
08/18/2020 19:35:00*8.63336*8.6312*8.63336*8.63019
08/18/2020 19:40:00*8.6312*8.63072*8.63152*8.63041
08/18/2020 19:45:00*8.63072*8.6296*8.63072*8.6296
08/18/2020 19:50:00*8.6296*8.62936*8.62984*8.62936
08/18/2020 19:55:00*8.62936*8.62871*8.62936*8.62708
08/18/2020 20:00:00*8.62871*8.63016*8.63016*8.62622
08/18/2020 20:05:00*8.63016*8.62902*8.63385*8.62788
08/18/2020 20:10:00*8.62902*8.62807*8.62963*8.62654
08/18/2020 20:15:00*8.62807*8.63242*8.63242*8.6275
08/18/2020 20:20:00*8.63242*8.63306*8.63628*8.63192
08/18/2020 20:25:00*8.63306*8.63776*8.64001*8.6329
08/18/2020 20:30:00*8.63776*8.63872*8.63976*8.63762
08/18/2020 20:35:00*8.63872*8.6379*8.6389*8.6373
08/18/2020 20:40:00*8.6379*8.6395*8.6401*8.6379
08/18/2020 20:45:00*8.6395*8.6402*8.6408*8.6392
08/18/2020 20:50:00*8.6402*8.6448*8.64562*8.6385
08/18/2020 20:55:00*8.6448*8.64319*8.6473*8.64036
08/18/2020 21:00:00*8.64319*8.63884*8.6454*8.6329
08/18/2020 21:05:00*8.63884*8.63409*8.64009*8.633
08/18/2020 21:10:00*8.63409*8.63254*8.63409*8.62986
08/18/2020 21:15:00*8.63254*8.63509*8.63714*8.63133
08/18/2020 21:20:00*8.63509*8.63156*8.63616*8.63115
08/18/2020 21:25:00*8.63156*8.63363*8.637*8.6314
08/18/2020 21:30:00*8.63363*8.63698*8.64052*8.6329
08/18/2020 21:35:00*8.63698*8.6388*8.64038*8.63663
08/18/2020 21:40:00*8.6388*8.63842*8.64*8.63564
08/18/2020 21:45:00*8.63842*8.63718*8.64079*8.63564
08/18/2020 21:50:00*8.63718*8.63761*8.63763*8.63408
08/18/2020 21:55:00*8.63761*8.6363*8.63894*8.6338
08/18/2020 22:00:00*8.6363*8.6396*8.64227*8.6363
08/18/2020 22:05:00*8.6396*8.64105*8.6417*8.63913
08/18/2020 22:10:00*8.64105*8.64112*8.6438*8.63862
08/18/2020 22:15:00*8.64112*8.63991*8.64112*8.63911
08/18/2020 22:20:00*8.63991*8.63446*8.6412*8.63446
08/18/2020 22:25:00*8.63446*8.63633*8.6375*8.63408
08/18/2020 22:30:00*8.63633*8.64049*8.64049*8.63624
08/18/2020 22:35:00*8.64049*8.6414*8.64218*8.64049
08/18/2020 22:40:00*8.6414*8.64242*8.64242*8.63935
08/18/2020 22:45:00*8.64242*8.64256*8.64256*8.64146
08/18/2020 22:50:00*8.64256*8.64224*8.64314*8.64224
08/18/2020 22:55:00*8.64224*8.6386*8.64229*8.63704
08/18/2020 23:00:00*8.6386*8.6384*8.6388*8.63792
08/18/2020 23:05:00*8.6384*8.6385*8.64009*8.6373
08/18/2020 23:10:00*8.6385*8.6404*8.64176*8.63668
08/18/2020 23:15:00*8.6404*8.63898*8.6408*8.63845
08/18/2020 23:20:00*8.63898*8.63836*8.64033*8.63836
08/18/2020 23:25:00*8.63836*8.63611*8.63836*8.63611
08/18/2020 23:30:00*8.63611*8.63595*8.6375*8.63595
08/18/2020 23:35:00*8.63595*8.63643*8.6365*8.63576
08/18/2020 23:40:00*8.63643*8.63763*8.63763*8.63643
08/18/2020 23:45:00*8.63763*8.6375*8.6383*8.6363
08/18/2020 23:50:00*8.6375*8.6371*8.6387*8.6364
08/18/2020 23:55:00*8.6371*8.6395*8.6406*8.637
08/19/2020 00:00:00*8.6395*8.6405*8.6421*8.6394
08/19/2020 00:05:00*8.6405*8.63828*8.6405*8.63776
08/19/2020 00:10:00*8.63828*8.6386*8.6395*8.6366
08/19/2020 00:15:00*8.6386*8.64002*8.64002*8.6362
08/19/2020 00:20:00*8.64002*8.63933*8.64068*8.6386
08/19/2020 00:25:00*8.63933*8.64049*8.64109*8.63933
08/19/2020 00:30:00*8.64049*8.64174*8.64189*8.64049
08/19/2020 00:35:00*8.64174*8.64201*8.64257*8.6405
08/19/2020 00:40:00*8.64201*8.63917*8.64201*8.63872
08/19/2020 00:45:00*8.63917*8.63809*8.63991*8.63785
08/19/2020 00:50:00*8.63809*8.63951*8.63978*8.6377
08/19/2020 00:55:00*8.63951*8.64028*8.64124*8.63897
08/19/2020 01:00:00*8.64028*8.6407*8.6412*8.63956
08/19/2020 01:05:00*8.6407*8.64253*8.64264*8.6407
08/19/2020 01:10:00*8.64253*8.64304*8.64304*8.64167
08/19/2020 01:15:00*8.64304*8.6431*8.6436*8.64142
08/19/2020 01:20:00*8.6431*8.6403*8.6434*8.63895
08/19/2020 01:25:00*8.6403*8.63629*8.6403*8.63599
08/19/2020 01:30:00*8.63629*8.63379*8.63629*8.63361
08/19/2020 01:35:00*8.63379*8.63282*8.63538*8.63191
08/19/2020 01:40:00*8.63282*8.63605*8.6361*8.63244
08/19/2020 01:45:00*8.63605*8.63589*8.63774*8.63245
08/19/2020 01:50:00*8.63589*8.63688*8.63825*8.63364
08/19/2020 01:55:00*8.63688*8.6373*8.63767*8.6332
08/19/2020 02:00:00*8.6373*8.63726*8.63771*8.63573
08/19/2020 02:05:00*8.63726*8.63085*8.6385*8.63035
08/19/2020 02:10:00*8.63085*8.63314*8.63404*8.63002
08/19/2020 02:15:00*8.63314*8.63474*8.6377*8.63302
08/19/2020 02:20:00*8.63474*8.63155*8.63557*8.63112
08/19/2020 02:25:00*8.63155*8.63237*8.63436*8.62957
08/19/2020 02:30:00*8.63237*8.6364*8.6371*8.6308
08/19/2020 02:35:00*8.6364*8.63298*8.63901*8.63243
08/19/2020 02:40:00*8.63298*8.6329*8.63344*8.63021
08/19/2020 02:45:00*8.6329*8.6364*8.6372*8.63253
08/19/2020 02:50:00*8.6364*8.63712*8.6376*8.63466
08/19/2020 02:55:00*8.63712*8.6398*8.6408*8.63682
08/19/2020 03:00:00*8.6398*8.64035*8.64178*8.63783
08/19/2020 03:05:00*8.64035*8.64041*8.64435*8.63973
08/19/2020 03:10:00*8.64041*8.6425*8.64483*8.6403
08/19/2020 03:15:00*8.6425*8.64686*8.64901*8.63921
08/19/2020 03:20:00*8.64686*8.65499*8.65499*8.64522
08/19/2020 03:25:00*8.65499*8.6494*8.65594*8.64883
08/19/2020 03:30:00*8.6494*8.65*8.6524*8.6462
08/19/2020 03:35:00*8.65*8.6466*8.6505*8.644
08/19/2020 03:40:00*8.6466*8.6446*8.6492*8.6435
08/19/2020 03:45:00*8.6446*8.6421*8.646*8.6405
08/19/2020 03:50:00*8.6421*8.64232*8.64443*8.6396
08/19/2020 03:55:00*8.64232*8.63486*8.6427*8.631
08/19/2020 04:00:00*8.63486*8.63762*8.63958*8.63285
08/19/2020 04:05:00*8.63762*8.6427*8.6427*8.63689
08/19/2020 04:10:00*8.6427*8.6394*8.6433*8.63856
08/19/2020 04:15:00*8.6394*8.6377*8.6396*8.6369
08/19/2020 04:20:00*8.6377*8.6394*8.6397*8.6329
08/19/2020 04:25:00*8.6394*8.6365*8.64114*8.63636
08/19/2020 04:30:00*8.6365*8.6441*8.64556*8.6353
08/19/2020 04:35:00*8.6441*8.63851*8.6441*8.63518
08/19/2020 04:40:00*8.63851*8.6402*8.64065*8.63642
08/19/2020 04:45:00*8.6402*8.6359*8.64117*8.6357
08/19/2020 04:50:00*8.6359*8.63516*8.6397*8.6333
08/19/2020 04:55:00*8.63516*8.63686*8.63757*8.6332
08/19/2020 05:00:00*8.63686*8.6383*8.64084*8.6325
08/19/2020 05:05:00*8.6383*8.63416*8.639*8.632
08/19/2020 05:10:00*8.63416*8.6342*8.63698*8.63314
08/19/2020 05:15:00*8.6342*8.6329*8.6347*8.6319
08/19/2020 05:20:00*8.6329*8.6291*8.6329*8.62716
08/19/2020 05:25:00*8.6291*8.6255*8.6295*8.6246
08/19/2020 05:30:00*8.6255*8.6279*8.6288*8.6241
08/19/2020 05:35:00*8.6279*8.6297*8.6313*8.6275
08/19/2020 05:40:00*8.6297*8.63007*8.63018*8.62793
08/19/2020 05:45:00*8.63007*8.63255*8.63342*8.6294
08/19/2020 05:50:00*8.63255*8.6398*8.6398*8.63255
08/19/2020 05:55:00*8.6398*8.64073*8.64269*8.63781
08/19/2020 06:00:00*8.64073*8.6374*8.6422*8.6366
08/19/2020 06:05:00*8.6374*8.6351*8.6374*8.6328
08/19/2020 06:10:00*8.6351*8.6353*8.6372*8.635
08/19/2020 06:15:00*8.6353*8.6362*8.63718*8.63311
08/19/2020 06:20:00*8.6362*8.6382*8.6403*8.6346
08/19/2020 06:25:00*8.6382*8.6377*8.6396*8.6368
08/19/2020 06:30:00*8.6377*8.6384*8.6403*8.637
08/19/2020 06:35:00*8.6384*8.63934*8.64016*8.63701
08/19/2020 06:40:00*8.63934*8.64032*8.64121*8.63781
08/19/2020 06:45:00*8.64032*8.63865*8.64127*8.63857
08/19/2020 06:50:00*8.63865*8.6378*8.6406*8.6373
08/19/2020 06:55:00*8.6378*8.63871*8.63934*8.6374
08/19/2020 07:00:00*8.63871*8.63512*8.63893*8.63461
08/19/2020 07:05:00*8.63512*8.6319*8.6353*8.6313
08/19/2020 07:10:00*8.6319*8.63071*8.6327*8.63069
08/19/2020 07:15:00*8.63071*8.6388*8.63887*8.63064
08/19/2020 07:20:00*8.6388*8.6369*8.6391*8.6368
08/19/2020 07:25:00*8.6369*8.6368*8.6392*8.636
08/19/2020 07:30:00*8.6368*8.6387*8.6392*8.6362
08/19/2020 07:35:00*8.6387*8.63885*8.63948*8.63693
08/19/2020 07:40:00*8.63885*8.6387*8.64012*8.63725
08/19/2020 07:45:00*8.6387*8.64288*8.64366*8.63839
08/19/2020 07:50:00*8.64288*8.64121*8.64539*8.64061
08/19/2020 07:55:00*8.64121*8.64207*8.64207*8.63804
08/19/2020 08:00:00*8.64207*8.6376*8.64207*8.63649
08/19/2020 08:05:00*8.6376*8.6395*8.6439*8.63679
08/19/2020 08:10:00*8.6395*8.6437*8.64446*8.6395
08/19/2020 08:15:00*8.6437*8.641*8.64496*8.6401
08/19/2020 08:20:00*8.641*8.64*8.6416*8.6394
08/19/2020 08:25:00*8.64*8.6416*8.6417*8.6378
08/19/2020 08:30:00*8.6416*8.6413*8.6418*8.6397
08/19/2020 08:35:00*8.6413*8.64109*8.6427*8.6407
08/19/2020 08:40:00*8.64109*8.63944*8.6433*8.6382
08/19/2020 08:45:00*8.63944*8.64653*8.6466*8.6385
08/19/2020 08:50:00*8.64653*8.64534*8.6477*8.6443
08/19/2020 08:55:00*8.64534*8.64692*8.6478*8.64521
08/19/2020 09:00:00*8.64692*8.64834*8.65111*8.64537
08/19/2020 09:05:00*8.64834*8.6478*8.6526*8.64333
08/19/2020 09:10:00*8.6478*8.64304*8.6478*8.6429
08/19/2020 09:15:00*8.64304*8.6462*8.6466*8.642
08/19/2020 09:20:00*8.6462*8.64225*8.6462*8.63998
08/19/2020 09:25:00*8.64225*8.6434*8.6469*8.64225
08/19/2020 09:30:00*8.6434*8.64256*8.6449*8.64202
08/19/2020 09:35:00*8.64256*8.6375*8.64256*8.6374
08/19/2020 09:40:00*8.6375*8.63636*8.6375*8.63493
08/19/2020 09:45:00*8.63636*8.63748*8.6382*8.63414
08/19/2020 09:50:00*8.63748*8.64034*8.64192*8.63608
08/19/2020 09:55:00*8.64034*8.64413*8.64413*8.63854
08/19/2020 10:00:00*8.64413*8.6408*8.64767*8.6405
08/19/2020 10:05:00*8.6408*8.6369*8.641*8.63616
08/19/2020 10:10:00*8.6369*8.64173*8.64223*8.63627
08/19/2020 10:15:00*8.64173*8.6375*8.6433*8.6363
08/19/2020 10:20:00*8.6375*8.6421*8.64337*8.6375
08/19/2020 10:25:00*8.6421*8.64602*8.6464*8.64143
08/19/2020 10:30:00*8.64602*8.64841*8.65118*8.64487
08/19/2020 10:35:00*8.64841*8.647*8.6489*8.6434
08/19/2020 10:40:00*8.647*8.6563*8.65896*8.64521
08/19/2020 10:45:00*8.6563*8.6645*8.66547*8.65458
08/19/2020 10:50:00*8.6645*8.66137*8.6713*8.66114
08/19/2020 10:55:00*8.66137*8.6644*8.66904*8.66137
08/19/2020 11:00:00*8.6644*8.6612*8.66583*8.6612
08/19/2020 11:05:00*8.6612*8.67263*8.6732*8.6574
08/19/2020 11:10:00*8.67263*8.67137*8.67358*8.66929
08/19/2020 11:15:00*8.67137*8.6724*8.67332*8.6675
08/19/2020 11:20:00*8.6724*8.6708*8.67562*8.6707
08/19/2020 11:25:00*8.6708*8.67078*8.67345*8.67026
08/19/2020 11:30:00*8.67078*8.66972*8.67177*8.66862
08/19/2020 11:35:00*8.66972*8.6659*8.67111*8.6652
08/19/2020 11:40:00*8.6659*8.658*8.6659*8.65575
08/19/2020 11:45:00*8.658*8.65538*8.6592*8.6551
08/19/2020 11:50:00*8.65538*8.6557*8.6569*8.6541
08/19/2020 11:55:00*8.6557*8.6575*8.6588*8.65195
08/19/2020 12:00:00*8.6575*8.65762*8.6581*8.6552
08/19/2020 12:05:00*8.65762*8.6557*8.65945*8.65491
08/19/2020 12:10:00*8.6557*8.6642*8.6668*8.65451
08/19/2020 12:15:00*8.6642*8.66705*8.6686*8.66286
08/19/2020 12:20:00*8.66705*8.6783*8.68248*8.6658
08/19/2020 12:25:00*8.6783*8.6777*8.6792*8.676
08/19/2020 12:30:00*8.6777*8.6752*8.6783*8.6737
08/19/2020 12:35:00*8.6752*8.6751*8.6769*8.6744
08/19/2020 12:40:00*8.6751*8.6752*8.6765*8.6742
08/19/2020 12:45:00*8.6752*8.6758*8.677*8.674
08/19/2020 12:50:00*8.6758*8.6762*8.6775*8.675
08/19/2020 12:55:00*8.6762*8.6735*8.6771*8.6728
08/19/2020 13:00:00*8.6735*8.67709*8.67709*8.6735
08/19/2020 13:05:00*8.67709*8.67837*8.67846*8.6754
08/19/2020 13:10:00*8.67837*8.6792*8.6795*8.6769
08/19/2020 13:15:00*8.6792*8.6825*8.68271*8.6788
08/19/2020 13:20:00*8.6825*8.6765*8.6825*8.67636
08/19/2020 13:25:00*8.6765*8.6766*8.6784*8.6763
08/19/2020 13:30:00*8.6766*8.6747*8.6767*8.6745
08/19/2020 13:35:00*8.6747*8.6757*8.6771*8.6739
08/19/2020 13:40:00*8.6757*8.6775*8.6775*8.6745
08/19/2020 13:45:00*8.6775*8.6765*8.6783*8.6755
08/19/2020 13:50:00*8.6765*8.6743*8.6774*8.6734
08/19/2020 13:55:00*8.6743*8.676*8.6774*8.6736
08/19/2020 14:00:00*8.676*8.64989*8.6772*8.61298
08/19/2020 14:05:00*8.64989*8.66942*8.67299*8.64881
08/19/2020 14:10:00*8.66942*8.6978*8.703*8.66942
08/19/2020 14:15:00*8.6978*8.7115*8.71316*8.69612
08/19/2020 14:20:00*8.7115*8.707*8.7153*8.70223
08/19/2020 14:25:00*8.707*8.6937*8.70729*8.69223
08/19/2020 14:30:00*8.6937*8.68812*8.698*8.68803
08/19/2020 14:35:00*8.68812*8.68773*8.6911*8.68127
08/19/2020 14:40:00*8.68773*8.6998*8.7021*8.6877
08/19/2020 14:45:00*8.6998*8.6957*8.6998*8.6929
08/19/2020 14:50:00*8.6957*8.6932*8.6957*8.69041
08/19/2020 14:55:00*8.6932*8.6895*8.6932*8.6877
08/19/2020 15:00:00*8.6895*8.68669*8.6895*8.6843
08/19/2020 15:05:00*8.68669*8.6887*8.6909*8.68451
08/19/2020 15:10:00*8.6887*8.6858*8.6888*8.6847
08/19/2020 15:15:00*8.6858*8.6834*8.6864*8.6816
08/19/2020 15:20:00*8.6834*8.6839*8.6847*8.68211
08/19/2020 15:25:00*8.6839*8.6868*8.6878*8.6835
08/19/2020 15:30:00*8.6868*8.6863*8.6883*8.6847
08/19/2020 15:35:00*8.6863*8.6892*8.6897*8.6843
08/19/2020 15:40:00*8.6892*8.69791*8.6988*8.68801
08/19/2020 15:45:00*8.69791*8.6958*8.70134*8.69471
08/19/2020 15:50:00*8.6958*8.70161*8.7021*8.69513
08/19/2020 15:55:00*8.70161*8.70627*8.70684*8.70161
08/19/2020 16:00:00*8.70627*8.69521*8.70633*8.69521
08/19/2020 16:05:00*8.69521*8.6974*8.7019*8.6951
08/19/2020 16:10:00*8.6974*8.6998*8.7001*8.69691
08/19/2020 16:15:00*8.6998*8.70299*8.70337*8.6996
08/19/2020 16:20:00*8.70299*8.70248*8.70317*8.70124
08/19/2020 16:25:00*8.70248*8.70379*8.7038*8.70033
08/19/2020 16:30:00*8.70379*8.70415*8.70463*8.7026
08/19/2020 16:35:00*8.70415*8.7024*8.7055*8.69942
08/19/2020 16:40:00*8.7024*8.7003*8.704*8.6999
08/19/2020 16:45:00*8.7003*8.7013*8.7052*8.7003
08/19/2020 16:50:00*8.7013*8.702*8.7032*8.7003
08/19/2020 16:55:00*8.702*8.6956*8.703*8.6956
08/19/2020 17:00:00*8.6956*8.6887*8.7015*8.6887
