08/17/2020 17:05:00*8.68099*8.682*8.682*8.6786
08/17/2020 17:10:00*8.682*8.67905*8.6822*8.67888
08/17/2020 17:15:00*8.67905*8.68382*8.6841*8.67905
08/17/2020 17:20:00*8.68382*8.67977*8.68382*8.67812
08/17/2020 17:25:00*8.67977*8.67998*8.67998*8.67813
08/17/2020 17:30:00*8.67998*8.67867*8.68*8.67867
08/17/2020 17:35:00*8.67867*8.67867*8.67867*8.67867
08/17/2020 17:40:00*8.67867*8.67867*8.67867*8.67867
08/17/2020 17:45:00*8.67867*8.6792*8.67921*8.67867
08/17/2020 17:50:00*8.6792*8.68186*8.68229*8.67786
08/17/2020 17:55:00*8.68186*8.6779*8.68201*8.6778
08/17/2020 18:00:00*8.6779*8.6783*8.67926*8.6777
08/17/2020 18:05:00*8.6783*8.6794*8.68158*8.6783
08/17/2020 18:10:00*8.6794*8.6818*8.6822*8.6794
08/17/2020 18:15:00*8.6818*8.68252*8.68278*8.68124
08/17/2020 18:20:00*8.68252*8.68281*8.68286*8.68151
08/17/2020 18:25:00*8.68281*8.68137*8.68362*8.68101
08/17/2020 18:30:00*8.68137*8.6814*8.6825*8.6811
08/17/2020 18:35:00*8.6814*8.6814*8.6817*8.68036
08/17/2020 18:40:00*8.6814*8.68381*8.68392*8.68022
08/17/2020 18:45:00*8.68381*8.68463*8.68463*8.68339
08/17/2020 18:50:00*8.68463*8.68265*8.68528*8.68224
08/17/2020 18:55:00*8.68265*8.68139*8.68299*8.6811
08/17/2020 19:00:00*8.68139*8.68115*8.68148*8.68029
08/17/2020 19:05:00*8.68115*8.68206*8.68208*8.68103
08/17/2020 19:10:00*8.68206*8.68116*8.68221*8.67958
08/17/2020 19:15:00*8.68116*8.68272*8.68344*8.68116
08/17/2020 19:20:00*8.68272*8.68115*8.68371*8.68115
08/17/2020 19:25:00*8.68115*8.68269*8.6836*8.68115
08/17/2020 19:30:00*8.68269*8.67949*8.68315*8.67947
08/17/2020 19:35:00*8.67949*8.68162*8.68235*8.67946
08/17/2020 19:40:00*8.68162*8.68251*8.68255*8.68159
08/17/2020 19:45:00*8.68251*8.68186*8.68256*8.68155
08/17/2020 19:50:00*8.68186*8.68179*8.6823*8.68122
08/17/2020 19:55:00*8.68179*8.68129*8.68251*8.68129
08/17/2020 20:00:00*8.68129*8.68214*8.68246*8.68129
08/17/2020 20:05:00*8.68214*8.6809*8.6827*8.68073
08/17/2020 20:10:00*8.6809*8.6804*8.68158*8.67654
08/17/2020 20:15:00*8.6804*8.6803*8.6814*8.6795
08/17/2020 20:20:00*8.6803*8.6821*8.6831*8.67985
08/17/2020 20:25:00*8.6821*8.68228*8.68303*8.68039
08/17/2020 20:30:00*8.68228*8.681*8.68229*8.6772
08/17/2020 20:35:00*8.681*8.67913*8.6841*8.6765
08/17/2020 20:40:00*8.67913*8.6767*8.68328*8.67656
08/17/2020 20:45:00*8.6767*8.67837*8.68041*8.6763
08/17/2020 20:50:00*8.67837*8.67059*8.67841*8.6703
08/17/2020 20:55:00*8.67059*8.66975*8.6738*8.6676
08/17/2020 21:00:00*8.66975*8.66805*8.6723*8.66753
08/17/2020 21:05:00*8.66805*8.6702*8.67124*8.66802
08/17/2020 21:10:00*8.6702*8.66775*8.67055*8.66757
08/17/2020 21:15:00*8.66775*8.66611*8.66831*8.66577
08/17/2020 21:20:00*8.66611*8.66804*8.66816*8.66567
08/17/2020 21:25:00*8.66804*8.66829*8.67028*8.66726
08/17/2020 21:30:00*8.66829*8.67063*8.67096*8.66809
08/17/2020 21:35:00*8.67063*8.67209*8.6732*8.669
08/17/2020 21:40:00*8.67209*8.674*8.67498*8.67075
08/17/2020 21:45:00*8.674*8.67232*8.67501*8.6715
08/17/2020 21:50:00*8.67232*8.67077*8.67366*8.67005
08/17/2020 21:55:00*8.67077*8.67062*8.67188*8.66959
08/17/2020 22:00:00*8.67062*8.66949*8.67123*8.66747
08/17/2020 22:05:00*8.66949*8.67057*8.67076*8.66845
08/17/2020 22:10:00*8.67057*8.67087*8.6718*8.6693
08/17/2020 22:15:00*8.67087*8.66906*8.67098*8.66903
08/17/2020 22:20:00*8.66906*8.66806*8.66946*8.6677
08/17/2020 22:25:00*8.66806*8.66699*8.66858*8.6652
08/17/2020 22:30:00*8.66699*8.66603*8.66699*8.66476
08/17/2020 22:35:00*8.66603*8.66706*8.66811*8.6655
08/17/2020 22:40:00*8.66706*8.66797*8.66797*8.66646
08/17/2020 22:45:00*8.66797*8.66717*8.6683*8.66697
08/17/2020 22:50:00*8.66717*8.6684*8.6702*8.66717
08/17/2020 22:55:00*8.6684*8.67027*8.67118*8.66776
08/17/2020 23:00:00*8.67027*8.67103*8.67252*8.67
08/17/2020 23:05:00*8.67103*8.671*8.67202*8.66986
08/17/2020 23:10:00*8.671*8.67154*8.67189*8.6691
08/17/2020 23:15:00*8.67154*8.67122*8.67273*8.67062
08/17/2020 23:20:00*8.67122*8.66865*8.67132*8.66828
08/17/2020 23:25:00*8.66865*8.6707*8.67076*8.66855
08/17/2020 23:30:00*8.6707*8.67121*8.6716*8.66991
08/17/2020 23:35:00*8.67121*8.67128*8.67219*8.67067
08/17/2020 23:40:00*8.67128*8.67094*8.67166*8.67044
08/17/2020 23:45:00*8.67094*8.67138*8.67146*8.67013
08/17/2020 23:50:00*8.67138*8.67019*8.67165*8.66963
08/17/2020 23:55:00*8.67019*8.6707*8.6709*8.66966
08/18/2020 00:00:00*8.6707*8.67122*8.67148*8.67019
08/18/2020 00:05:00*8.67122*8.66925*8.67142*8.66894
08/18/2020 00:10:00*8.66925*8.66937*8.66972*8.66841
08/18/2020 00:15:00*8.66937*8.66898*8.6709*8.66898
08/18/2020 00:20:00*8.66898*8.66859*8.66987*8.66854
08/18/2020 00:25:00*8.66859*8.66576*8.66897*8.66566
08/18/2020 00:30:00*8.66576*8.66626*8.66715*8.66454
08/18/2020 00:35:00*8.66626*8.66629*8.66703*8.66589
08/18/2020 00:40:00*8.66629*8.6678*8.6678*8.6659
08/18/2020 00:45:00*8.6678*8.66653*8.6678*8.66564
08/18/2020 00:50:00*8.66653*8.66658*8.66658*8.6651
08/18/2020 00:55:00*8.66658*8.66605*8.66709*8.66553
08/18/2020 01:00:00*8.66605*8.66622*8.66753*8.66542
08/18/2020 01:05:00*8.66622*8.66689*8.66882*8.66511
08/18/2020 01:10:00*8.66689*8.66815*8.66864*8.66689
08/18/2020 01:15:00*8.66815*8.66692*8.66883*8.66692
08/18/2020 01:20:00*8.66692*8.66564*8.6679*8.66502
08/18/2020 01:25:00*8.66564*8.66545*8.66564*8.66463
08/18/2020 01:30:00*8.66545*8.66527*8.66579*8.66508
08/18/2020 01:35:00*8.66527*8.66441*8.66527*8.66413
08/18/2020 01:40:00*8.66441*8.66473*8.66518*8.66441
08/18/2020 01:45:00*8.66473*8.66542*8.66542*8.66368
08/18/2020 01:50:00*8.66542*8.66405*8.66542*8.66376
08/18/2020 01:55:00*8.66405*8.6658*8.6663*8.66318
08/18/2020 02:00:00*8.6658*8.66601*8.66616*8.66457
08/18/2020 02:05:00*8.66601*8.66497*8.66717*8.66496
08/18/2020 02:10:00*8.66497*8.66691*8.66707*8.66367
08/18/2020 02:15:00*8.66691*8.66798*8.66913*8.66602
08/18/2020 02:20:00*8.66798*8.66461*8.66824*8.66411
08/18/2020 02:25:00*8.66461*8.66273*8.66486*8.66073
08/18/2020 02:30:00*8.66273*8.66331*8.66694*8.66265
08/18/2020 02:35:00*8.66331*8.65719*8.66401*8.65697
08/18/2020 02:40:00*8.65719*8.66099*8.66099*8.65501
08/18/2020 02:45:00*8.66099*8.66704*8.66818*8.6589
08/18/2020 02:50:00*8.66704*8.66321*8.668*8.66195
08/18/2020 02:55:00*8.66321*8.66141*8.66321*8.6603
08/18/2020 03:00:00*8.66141*8.66849*8.67183*8.66141
08/18/2020 03:05:00*8.66849*8.67125*8.672*8.6674
08/18/2020 03:10:00*8.67125*8.664*8.6728*8.66101
08/18/2020 03:15:00*8.664*8.66151*8.66474*8.65712
08/18/2020 03:20:00*8.66151*8.66312*8.66688*8.6604
08/18/2020 03:25:00*8.66312*8.66524*8.6672*8.66024
08/18/2020 03:30:00*8.66524*8.6675*8.67337*8.66524
08/18/2020 03:35:00*8.6675*8.66832*8.66981*8.66611
08/18/2020 03:40:00*8.66832*8.66083*8.66931*8.66083
08/18/2020 03:45:00*8.66083*8.65697*8.6622*8.65612
08/18/2020 03:50:00*8.65697*8.6596*8.6613*8.65621
08/18/2020 03:55:00*8.6596*8.6639*8.668*8.65957
08/18/2020 04:00:00*8.6639*8.66227*8.66456*8.66086
08/18/2020 04:05:00*8.66227*8.6655*8.66652*8.66119
08/18/2020 04:10:00*8.6655*8.664*8.6659*8.66311
08/18/2020 04:15:00*8.664*8.66425*8.667*8.66291
08/18/2020 04:20:00*8.66425*8.66546*8.66695*8.66284
08/18/2020 04:25:00*8.66546*8.66507*8.666*8.66358
08/18/2020 04:30:00*8.66507*8.6719*8.6747*8.6644
08/18/2020 04:35:00*8.6719*8.66917*8.6724*8.66725
08/18/2020 04:40:00*8.66917*8.6692*8.6716*8.66766
08/18/2020 04:45:00*8.6692*8.66694*8.67028*8.6665
08/18/2020 04:50:00*8.66694*8.66752*8.66789*8.66516
08/18/2020 04:55:00*8.66752*8.66552*8.6717*8.66245
08/18/2020 05:00:00*8.66552*8.6688*8.6688*8.6632
08/18/2020 05:05:00*8.6688*8.67068*8.67162*8.6672
08/18/2020 05:10:00*8.67068*8.66961*8.6715*8.66761
08/18/2020 05:15:00*8.66961*8.67074*8.67265*8.66924
08/18/2020 05:20:00*8.67074*8.67231*8.6735*8.6701
08/18/2020 05:25:00*8.67231*8.67265*8.67271*8.6683
08/18/2020 05:30:00*8.67265*8.67448*8.67606*8.67091
08/18/2020 05:35:00*8.67448*8.67533*8.6794*8.6732
08/18/2020 05:40:00*8.67533*8.6772*8.6774*8.6726
08/18/2020 05:45:00*8.6772*8.67747*8.67784*8.67458
08/18/2020 05:50:00*8.67747*8.67561*8.67841*8.6754
08/18/2020 05:55:00*8.67561*8.67753*8.67836*8.6746
08/18/2020 06:00:00*8.67753*8.67661*8.6789*8.6765
08/18/2020 06:05:00*8.67661*8.68132*8.6818*8.67645
08/18/2020 06:10:00*8.68132*8.6778*8.68132*8.67698
08/18/2020 06:15:00*8.6778*8.67871*8.679*8.67621
08/18/2020 06:20:00*8.67871*8.67677*8.67951*8.67637
08/18/2020 06:25:00*8.67677*8.674*8.67774*8.674
08/18/2020 06:30:00*8.674*8.67156*8.67501*8.67107
08/18/2020 06:35:00*8.67156*8.67297*8.67307*8.67137
08/18/2020 06:40:00*8.67297*8.67411*8.67491*8.67199
08/18/2020 06:45:00*8.67411*8.67501*8.67674*8.67341
08/18/2020 06:50:00*8.67501*8.68011*8.68055*8.67495
08/18/2020 06:55:00*8.68011*8.67791*8.68011*8.67706
08/18/2020 07:00:00*8.67791*8.67797*8.6804*8.67664
08/18/2020 07:05:00*8.67797*8.68004*8.6807*8.67698
08/18/2020 07:10:00*8.68004*8.67854*8.68121*8.67841
08/18/2020 07:15:00*8.67854*8.68031*8.68061*8.67659
08/18/2020 07:20:00*8.68031*8.67861*8.68041*8.67784
08/18/2020 07:25:00*8.67861*8.67889*8.68026*8.67754
08/18/2020 07:30:00*8.67889*8.6803*8.68038*8.67714
08/18/2020 07:35:00*8.6803*8.6784*8.68036*8.6778
08/18/2020 07:40:00*8.6784*8.6765*8.6794*8.6757
08/18/2020 07:45:00*8.6765*8.6769*8.6775*8.67337
08/18/2020 07:50:00*8.6769*8.676*8.6778*8.6753
08/18/2020 07:55:00*8.676*8.67318*8.6778*8.67277
08/18/2020 08:00:00*8.67318*8.67565*8.6766*8.67318
08/18/2020 08:05:00*8.67565*8.66946*8.67715*8.6689
08/18/2020 08:10:00*8.66946*8.6677*8.67075*8.6676
08/18/2020 08:15:00*8.6677*8.66617*8.668*8.66612
08/18/2020 08:20:00*8.66617*8.65246*8.66663*8.65246
08/18/2020 08:25:00*8.65246*8.65545*8.65685*8.65016
08/18/2020 08:30:00*8.65545*8.65*8.65832*8.64817
08/18/2020 08:35:00*8.65*8.6496*8.6538*8.64746
08/18/2020 08:40:00*8.6496*8.6409*8.6499*8.63915
08/18/2020 08:45:00*8.6409*8.6431*8.6441*8.63984
08/18/2020 08:50:00*8.6431*8.63814*8.6431*8.6376
08/18/2020 08:55:00*8.63814*8.64241*8.64326*8.637
08/18/2020 09:00:00*8.64241*8.64252*8.64407*8.64092
08/18/2020 09:05:00*8.64252*8.6435*8.6454*8.6383
08/18/2020 09:10:00*8.6435*8.64354*8.64443*8.6389
08/18/2020 09:15:00*8.64354*8.64224*8.644*8.6386
08/18/2020 09:20:00*8.64224*8.6404*8.6433*8.6404
08/18/2020 09:25:00*8.6404*8.64141*8.6415*8.63843
08/18/2020 09:30:00*8.64141*8.62911*8.64141*8.62403
08/18/2020 09:35:00*8.62911*8.6283*8.63093*8.623
08/18/2020 09:40:00*8.6283*8.62739*8.6283*8.6227
08/18/2020 09:45:00*8.62739*8.6196*8.62739*8.61894
08/18/2020 09:50:00*8.6196*8.6117*8.61984*8.6094
08/18/2020 09:55:00*8.6117*8.61681*8.61681*8.6111
08/18/2020 10:00:00*8.61681*8.61931*8.6216*8.6167
08/18/2020 10:05:00*8.61931*8.6244*8.6265*8.61712
08/18/2020 10:10:00*8.6244*8.63576*8.6375*8.62324
08/18/2020 10:15:00*8.63576*8.6349*8.6367*8.6289
08/18/2020 10:20:00*8.6349*8.6429*8.6434*8.6343
08/18/2020 10:25:00*8.6429*8.65122*8.65183*8.6423
08/18/2020 10:30:00*8.65122*8.65654*8.66005*8.6447
08/18/2020 10:35:00*8.65654*8.6508*8.65774*8.6498
08/18/2020 10:40:00*8.6508*8.6487*8.6538*8.6473
08/18/2020 10:45:00*8.6487*8.65242*8.6527*8.64692
08/18/2020 10:50:00*8.65242*8.64953*8.6569*8.64929
08/18/2020 10:55:00*8.64953*8.6552*8.6564*8.64767
08/18/2020 11:00:00*8.6552*8.6594*8.6613*8.6552
08/18/2020 11:05:00*8.6594*8.65461*8.66143*8.65317
08/18/2020 11:10:00*8.65461*8.649*8.65525*8.6486
08/18/2020 11:15:00*8.649*8.6453*8.6498*8.64521
08/18/2020 11:20:00*8.6453*8.6486*8.6499*8.64514
08/18/2020 11:25:00*8.6486*8.655*8.6568*8.64822
08/18/2020 11:30:00*8.655*8.65182*8.6551*8.6502
08/18/2020 11:35:00*8.65182*8.6486*8.6522*8.6472
08/18/2020 11:40:00*8.6486*8.65512*8.65544*8.6485
08/18/2020 11:45:00*8.65512*8.6498*8.65535*8.6494
08/18/2020 11:50:00*8.6498*8.6506*8.6513*8.6498
08/18/2020 11:55:00*8.6506*8.6477*8.6512*8.6473
08/18/2020 12:00:00*8.6477*8.65*8.65*8.6472
08/18/2020 12:05:00*8.65*8.6572*8.65722*8.65
08/18/2020 12:10:00*8.6572*8.6524*8.65726*8.651
08/18/2020 12:15:00*8.6524*8.6478*8.6524*8.6478
08/18/2020 12:20:00*8.6478*8.64751*8.6506*8.64713
08/18/2020 12:25:00*8.64751*8.6505*8.651*8.64741
08/18/2020 12:30:00*8.6505*8.6474*8.6511*8.6466
08/18/2020 12:35:00*8.6474*8.64671*8.648*8.6452
08/18/2020 12:40:00*8.64671*8.6448*8.6469*8.64461
08/18/2020 12:45:00*8.6448*8.6459*8.646*8.64462
08/18/2020 12:50:00*8.6459*8.6451*8.646*8.6446
08/18/2020 12:55:00*8.6451*8.6458*8.6468*8.6445
08/18/2020 13:00:00*8.6458*8.645*8.646*8.6445
08/18/2020 13:05:00*8.645*8.64755*8.6479*8.6449
08/18/2020 13:10:00*8.64755*8.64837*8.6488*8.64732
08/18/2020 13:15:00*8.64837*8.64813*8.6486*8.64678
08/18/2020 13:20:00*8.64813*8.64814*8.64885*8.64765
08/18/2020 13:25:00*8.64814*8.64651*8.64861*8.64565
08/18/2020 13:30:00*8.64651*8.6449*8.64692*8.64437
08/18/2020 13:35:00*8.6449*8.64596*8.6463*8.64428
08/18/2020 13:40:00*8.64596*8.6416*8.64596*8.64152
08/18/2020 13:45:00*8.6416*8.6438*8.6445*8.64151
08/18/2020 13:50:00*8.6438*8.6422*8.6449*8.64155
08/18/2020 13:55:00*8.6422*8.64182*8.6429*8.64153
08/18/2020 14:00:00*8.64182*8.643*8.6434*8.64157
08/18/2020 14:05:00*8.643*8.6426*8.6444*8.64236
08/18/2020 14:10:00*8.6426*8.6433*8.6441*8.6425
08/18/2020 14:15:00*8.6433*8.6431*8.6434*8.64236
08/18/2020 14:20:00*8.6431*8.64326*8.644*8.641
08/18/2020 14:25:00*8.64326*8.64123*8.64373*8.64101
08/18/2020 14:30:00*8.64123*8.64128*8.642*8.64097
08/18/2020 14:35:00*8.64128*8.6376*8.6416*8.6373
08/18/2020 14:40:00*8.6376*8.6369*8.6377*8.6361
08/18/2020 14:45:00*8.6369*8.6411*8.6413*8.6368
08/18/2020 14:50:00*8.6411*8.6415*8.6428*8.6411
08/18/2020 14:55:00*8.6415*8.6407*8.6428*8.6406
08/18/2020 15:00:00*8.6407*8.6401*8.6417*8.6395
08/18/2020 15:05:00*8.6401*8.64361*8.6437*8.64
08/18/2020 15:10:00*8.64361*8.6428*8.6448*8.6425
08/18/2020 15:15:00*8.6428*8.6428*8.644*8.6424
08/18/2020 15:20:00*8.6428*8.64314*8.645*8.64191
08/18/2020 15:25:00*8.64314*8.6417*8.6437*8.64084
08/18/2020 15:30:00*8.6417*8.6403*8.642*8.6403
08/18/2020 15:35:00*8.6403*8.63852*8.6403*8.63825
08/18/2020 15:40:00*8.63852*8.63998*8.64211*8.63826
08/18/2020 15:45:00*8.63998*8.63713*8.63998*8.63694
08/18/2020 15:50:00*8.63713*8.63736*8.63908*8.63673
08/18/2020 15:55:00*8.63736*8.6398*8.6398*8.63655
08/18/2020 16:00:00*8.6398*8.64505*8.6475*8.6393
08/18/2020 16:05:00*8.64505*8.6437*8.6464*8.6419
08/18/2020 16:10:00*8.6437*8.643*8.6441*8.64288
08/18/2020 16:15:00*8.643*8.6398*8.6439*8.63952
08/18/2020 16:20:00*8.6398*8.6402*8.6415*8.6391
08/18/2020 16:25:00*8.6402*8.6397*8.6412*8.6393
08/18/2020 16:30:00*8.6397*8.6399*8.6405*8.63894
08/18/2020 16:35:00*8.6399*8.6414*8.6425*8.6398
08/18/2020 16:40:00*8.6414*8.6365*8.6417*8.6357
08/18/2020 16:45:00*8.6365*8.6382*8.6389*8.6363
08/18/2020 16:50:00*8.6382*8.6397*8.6402*8.6368
08/18/2020 16:55:00*8.6397*8.6392*8.6405*8.6376
08/18/2020 17:00:00*8.6392*8.63776*8.6429*8.6377
