08/16/2020 17:05:00*8.68157*8.67905*8.6833*8.67905
08/16/2020 17:10:00*8.67905*8.6801*8.6801*8.67905
08/16/2020 17:15:00*8.6801*8.67994*8.6801*8.67919
08/16/2020 17:20:00*8.67994*8.68335*8.68411*8.67994
08/16/2020 17:25:00*8.68335*8.683*8.6836*8.6815
08/16/2020 17:30:00*8.683*8.6801*8.683*8.6801
08/16/2020 17:35:00*8.6801*8.67902*8.6801*8.67902
08/16/2020 17:40:00*8.67902*8.6758*8.6801*8.6758
08/16/2020 17:45:00*8.6758*8.67833*8.67918*8.6758
08/16/2020 17:50:00*8.67833*8.6798*8.68159*8.67722
08/16/2020 17:55:00*8.6798*8.67701*8.68101*8.67701
08/16/2020 18:00:00*8.67701*8.67702*8.67992*8.6758
08/16/2020 18:05:00*8.67702*8.67832*8.68058*8.67693
08/16/2020 18:10:00*8.67832*8.67866*8.67906*8.67832
08/16/2020 18:15:00*8.67866*8.67895*8.67953*8.67831
08/16/2020 18:20:00*8.67895*8.67951*8.67986*8.6787
08/16/2020 18:25:00*8.67951*8.67795*8.67966*8.67783
08/16/2020 18:30:00*8.67795*8.6785*8.67996*8.67769
08/16/2020 18:35:00*8.6785*8.68098*8.68105*8.6785
08/16/2020 18:40:00*8.68098*8.68162*8.68163*8.68055
08/16/2020 18:45:00*8.68162*8.6819*8.68203*8.68148
08/16/2020 18:50:00*8.6819*8.68195*8.68205*8.68034
08/16/2020 18:55:00*8.68195*8.68336*8.68336*8.68014
08/16/2020 19:00:00*8.68336*8.68389*8.68389*8.68333
08/16/2020 19:05:00*8.68389*8.6804*8.68389*8.68026
08/16/2020 19:10:00*8.6804*8.67844*8.68045*8.67841
08/16/2020 19:15:00*8.67844*8.68297*8.68309*8.6784
08/16/2020 19:20:00*8.68297*8.68095*8.68301*8.68093
08/16/2020 19:25:00*8.68095*8.68062*8.68171*8.68035
08/16/2020 19:30:00*8.68062*8.67955*8.68062*8.67889
08/16/2020 19:35:00*8.67955*8.67883*8.67986*8.67883
08/16/2020 19:40:00*8.67883*8.67701*8.67883*8.67689
08/16/2020 19:45:00*8.67701*8.67752*8.67778*8.6767
08/16/2020 19:50:00*8.67752*8.67589*8.67938*8.67573
08/16/2020 19:55:00*8.67589*8.67355*8.67597*8.67317
08/16/2020 20:00:00*8.67355*8.67498*8.67537*8.67338
08/16/2020 20:05:00*8.67498*8.67745*8.67834*8.6749
08/16/2020 20:10:00*8.67745*8.6787*8.6795*8.67745
08/16/2020 20:15:00*8.6787*8.67686*8.67958*8.67686
08/16/2020 20:20:00*8.67686*8.6791*8.6791*8.67601
08/16/2020 20:25:00*8.6791*8.68159*8.68159*8.6791
08/16/2020 20:30:00*8.68159*8.6804*8.68175*8.6804
08/16/2020 20:35:00*8.6804*8.68062*8.68082*8.67964
08/16/2020 20:40:00*8.68062*8.6811*8.6811*8.68013
08/16/2020 20:45:00*8.6811*8.68276*8.68276*8.68026
08/16/2020 20:50:00*8.68276*8.6817*8.683*8.68156
08/16/2020 20:55:00*8.6817*8.68245*8.68332*8.68096
08/16/2020 21:00:00*8.68245*8.6799*8.6845*8.67978
08/16/2020 21:05:00*8.6799*8.6822*8.6826*8.67872
08/16/2020 21:10:00*8.6822*8.68018*8.6823*8.67983
08/16/2020 21:15:00*8.68018*8.6831*8.68347*8.6801
08/16/2020 21:20:00*8.6831*8.68231*8.68344*8.68163
08/16/2020 21:25:00*8.68231*8.68217*8.683*8.6808
08/16/2020 21:30:00*8.68217*8.68106*8.683*8.6808
08/16/2020 21:35:00*8.68106*8.682*8.6824*8.68038
08/16/2020 21:40:00*8.682*8.682*8.6829*8.68084
08/16/2020 21:45:00*8.682*8.68225*8.68225*8.68109
08/16/2020 21:50:00*8.68225*8.68386*8.68432*8.68178
08/16/2020 21:55:00*8.68386*8.68153*8.68386*8.6802
08/16/2020 22:00:00*8.68153*8.6815*8.6822*8.68077
08/16/2020 22:05:00*8.6815*8.6807*8.68248*8.67993
08/16/2020 22:10:00*8.6807*8.6791*8.6809*8.679
08/16/2020 22:15:00*8.6791*8.6772*8.6795*8.6766
08/16/2020 22:20:00*8.6772*8.6722*8.67757*8.67105
08/16/2020 22:25:00*8.6722*8.6694*8.6726*8.6689
08/16/2020 22:30:00*8.6694*8.6691*8.671*8.6689
08/16/2020 22:35:00*8.6691*8.6673*8.67069*8.66504
08/16/2020 22:40:00*8.6673*8.6698*8.6709*8.66713
08/16/2020 22:45:00*8.6698*8.6714*8.6716*8.66961
08/16/2020 22:50:00*8.6714*8.67138*8.6718*8.6709
08/16/2020 22:55:00*8.67138*8.67197*8.67226*8.67064
08/16/2020 23:00:00*8.67197*8.6726*8.6727*8.67108
08/16/2020 23:05:00*8.6726*8.6727*8.6739*8.6726
08/16/2020 23:10:00*8.6727*8.6732*8.6742*8.67236
08/16/2020 23:15:00*8.6732*8.6744*8.6748*8.6731
08/16/2020 23:20:00*8.6744*8.6735*8.6752*8.6731
08/16/2020 23:25:00*8.6735*8.674*8.674*8.6732
08/16/2020 23:30:00*8.674*8.6722*8.674*8.6721
08/16/2020 23:35:00*8.6722*8.6726*8.67282*8.672
08/16/2020 23:40:00*8.6726*8.67282*8.67282*8.67151
08/16/2020 23:45:00*8.67282*8.67165*8.67325*8.67165
08/16/2020 23:50:00*8.67165*8.67183*8.67185*8.6711
08/16/2020 23:55:00*8.67183*8.67226*8.67323*8.67183
08/17/2020 00:00:00*8.67226*8.67256*8.67261*8.67174
08/17/2020 00:05:00*8.67256*8.67372*8.67423*8.67214
08/17/2020 00:10:00*8.67372*8.67447*8.67499*8.67337
08/17/2020 00:15:00*8.67447*8.6754*8.67671*8.67447
08/17/2020 00:20:00*8.6754*8.6758*8.6766*8.6745
08/17/2020 00:25:00*8.6758*8.67501*8.6758*8.67464
08/17/2020 00:30:00*8.67501*8.67411*8.67501*8.67388
08/17/2020 00:35:00*8.67411*8.67523*8.67611*8.67411
08/17/2020 00:40:00*8.67523*8.67587*8.67601*8.67478
08/17/2020 00:45:00*8.67587*8.67556*8.67598*8.6746
08/17/2020 00:50:00*8.67556*8.67585*8.67585*8.67507
08/17/2020 00:55:00*8.67585*8.67501*8.67585*8.67488
08/17/2020 01:00:00*8.67501*8.67412*8.67546*8.67361
08/17/2020 01:05:00*8.67412*8.67579*8.67672*8.67253
08/17/2020 01:10:00*8.67579*8.6739*8.6759*8.67347
08/17/2020 01:15:00*8.6739*8.67402*8.67458*8.6734
08/17/2020 01:20:00*8.67402*8.67335*8.6744*8.67327
08/17/2020 01:25:00*8.67335*8.6726*8.674*8.67232
08/17/2020 01:30:00*8.6726*8.67405*8.67443*8.67229
08/17/2020 01:35:00*8.67405*8.67584*8.67644*8.67399
08/17/2020 01:40:00*8.67584*8.6766*8.67714*8.67584
08/17/2020 01:45:00*8.6766*8.677*8.67855*8.6749
08/17/2020 01:50:00*8.677*8.67414*8.67814*8.67392
08/17/2020 01:55:00*8.67414*8.67322*8.6748*8.67314
08/17/2020 02:00:00*8.67322*8.6694*8.67363*8.6691
08/17/2020 02:05:00*8.6694*8.66488*8.6694*8.66439
08/17/2020 02:10:00*8.66488*8.66641*8.669*8.66485
08/17/2020 02:15:00*8.66641*8.66707*8.6681*8.66394
08/17/2020 02:20:00*8.66707*8.66596*8.66917*8.66589
08/17/2020 02:25:00*8.66596*8.66526*8.66893*8.66521
08/17/2020 02:30:00*8.66526*8.6662*8.66622*8.6623
08/17/2020 02:35:00*8.6662*8.66994*8.67147*8.6661
08/17/2020 02:40:00*8.66994*8.6665*8.66994*8.6663
08/17/2020 02:45:00*8.6665*8.6658*8.66821*8.66363
08/17/2020 02:50:00*8.6658*8.6686*8.6686*8.66569
08/17/2020 02:55:00*8.6686*8.67239*8.6735*8.6675
08/17/2020 03:00:00*8.67239*8.67*8.6728*8.66896
08/17/2020 03:05:00*8.67*8.6679*8.6718*8.66455
08/17/2020 03:10:00*8.6679*8.6739*8.6744*8.66722
08/17/2020 03:15:00*8.6739*8.6759*8.6812*8.67311
08/17/2020 03:20:00*8.6759*8.68016*8.68072*8.6743
08/17/2020 03:25:00*8.68016*8.68197*8.6851*8.67976
08/17/2020 03:30:00*8.68197*8.67711*8.68253*8.67562
08/17/2020 03:35:00*8.67711*8.6859*8.6859*8.67685
08/17/2020 03:40:00*8.6859*8.6838*8.6864*8.68362
08/17/2020 03:45:00*8.6838*8.6818*8.6838*8.68022
08/17/2020 03:50:00*8.6818*8.6832*8.6861*8.6814
08/17/2020 03:55:00*8.6832*8.6831*8.6859*8.681
08/17/2020 04:00:00*8.6831*8.6781*8.6844*8.67765
08/17/2020 04:05:00*8.6781*8.68866*8.69132*8.6776
08/17/2020 04:10:00*8.68866*8.6863*8.68891*8.68449
08/17/2020 04:15:00*8.6863*8.6893*8.6902*8.6863
08/17/2020 04:20:00*8.6893*8.6922*8.6936*8.6891
08/17/2020 04:25:00*8.6922*8.6897*8.6928*8.6887
08/17/2020 04:30:00*8.6897*8.69405*8.6955*8.6895
08/17/2020 04:35:00*8.69405*8.6948*8.69893*8.69334
08/17/2020 04:40:00*8.6948*8.6929*8.69502*8.6911
08/17/2020 04:45:00*8.6929*8.6907*8.6945*8.6897
08/17/2020 04:50:00*8.6907*8.6906*8.6911*8.6886
08/17/2020 04:55:00*8.6906*8.6952*8.6953*8.6899
08/17/2020 05:00:00*8.6952*8.6915*8.6962*8.6903
08/17/2020 05:05:00*8.6915*8.6878*8.69321*8.6864
08/17/2020 05:10:00*8.6878*8.68718*8.6878*8.6845
08/17/2020 05:15:00*8.68718*8.68492*8.68771*8.68274
08/17/2020 05:20:00*8.68492*8.68698*8.68839*8.6837
08/17/2020 05:25:00*8.68698*8.6843*8.68712*8.68352
08/17/2020 05:30:00*8.6843*8.6878*8.68854*8.6843
08/17/2020 05:35:00*8.6878*8.6898*8.6922*8.6878
08/17/2020 05:40:00*8.6898*8.6897*8.6913*8.688
08/17/2020 05:45:00*8.6897*8.6845*8.6899*8.684
08/17/2020 05:50:00*8.6845*8.6851*8.6862*8.682
08/17/2020 05:55:00*8.6851*8.6838*8.68764*8.6835
08/17/2020 06:00:00*8.6838*8.6836*8.68482*8.6823
08/17/2020 06:05:00*8.6836*8.6869*8.6873*8.6835
08/17/2020 06:10:00*8.6869*8.68545*8.6892*8.68529
08/17/2020 06:15:00*8.68545*8.687*8.6878*8.68468
08/17/2020 06:20:00*8.687*8.68689*8.6885*8.68598
08/17/2020 06:25:00*8.68689*8.6832*8.6875*8.6827
08/17/2020 06:30:00*8.6832*8.68555*8.68644*8.6798
08/17/2020 06:35:00*8.68555*8.69406*8.69419*8.68512
08/17/2020 06:40:00*8.69406*8.68983*8.69426*8.68983
08/17/2020 06:45:00*8.68983*8.68977*8.69207*8.68955
08/17/2020 06:50:00*8.68977*8.68528*8.6906*8.6851
08/17/2020 06:55:00*8.68528*8.6877*8.69033*8.68459
08/17/2020 07:00:00*8.6877*8.694*8.6957*8.68701
08/17/2020 07:05:00*8.694*8.6884*8.694*8.68807
08/17/2020 07:10:00*8.6884*8.69489*8.69502*8.6884
08/17/2020 07:15:00*8.69489*8.69851*8.69926*8.69489
08/17/2020 07:20:00*8.69851*8.7031*8.7032*8.6985
08/17/2020 07:25:00*8.7031*8.70203*8.70538*8.70095
08/17/2020 07:30:00*8.70203*8.6979*8.70203*8.6968
08/17/2020 07:35:00*8.6979*8.69766*8.7013*8.6964
08/17/2020 07:40:00*8.69766*8.69443*8.6982*8.69398
08/17/2020 07:45:00*8.69443*8.6969*8.6969*8.69381
08/17/2020 07:50:00*8.6969*8.6981*8.7005*8.6963
08/17/2020 07:55:00*8.6981*8.6953*8.6992*8.6943
08/17/2020 08:00:00*8.6953*8.6931*8.6956*8.6921
08/17/2020 08:05:00*8.6931*8.7016*8.7022*8.6931
08/17/2020 08:10:00*8.7016*8.70053*8.70355*8.7001
08/17/2020 08:15:00*8.70053*8.69798*8.7011*8.6979
08/17/2020 08:20:00*8.69798*8.69447*8.69855*8.694
08/17/2020 08:25:00*8.69447*8.69584*8.69914*8.69357
08/17/2020 08:30:00*8.69584*8.70045*8.70072*8.69476
08/17/2020 08:35:00*8.70045*8.69519*8.7014*8.69442
08/17/2020 08:40:00*8.69519*8.6928*8.6958*8.6917
08/17/2020 08:45:00*8.6928*8.6913*8.69325*8.6908
08/17/2020 08:50:00*8.6913*8.694*8.69625*8.691
08/17/2020 08:55:00*8.694*8.69842*8.69883*8.69304
08/17/2020 09:00:00*8.69842*8.69631*8.69857*8.69242
08/17/2020 09:05:00*8.69631*8.69407*8.69854*8.69268
08/17/2020 09:10:00*8.69407*8.6939*8.69436*8.69169
08/17/2020 09:15:00*8.6939*8.6969*8.69772*8.693
08/17/2020 09:20:00*8.6969*8.6956*8.6974*8.6933
08/17/2020 09:25:00*8.6956*8.69672*8.698*8.69475
08/17/2020 09:30:00*8.69672*8.69395*8.69748*8.693
08/17/2020 09:35:00*8.69395*8.6824*8.69507*8.68231
08/17/2020 09:40:00*8.6824*8.68197*8.6865*8.6801
08/17/2020 09:45:00*8.68197*8.67897*8.68197*8.67878
08/17/2020 09:50:00*8.67897*8.68024*8.68299*8.67817
08/17/2020 09:55:00*8.68024*8.6786*8.68024*8.67355
08/17/2020 10:00:00*8.6786*8.6813*8.6839*8.6785
08/17/2020 10:05:00*8.6813*8.6821*8.68231*8.67842
08/17/2020 10:10:00*8.6821*8.68*8.68293*8.67954
08/17/2020 10:15:00*8.68*8.68312*8.68415*8.67946
08/17/2020 10:20:00*8.68312*8.68734*8.68768*8.68201
08/17/2020 10:25:00*8.68734*8.685*8.688*8.67982
08/17/2020 10:30:00*8.685*8.68191*8.6861*8.681
08/17/2020 10:35:00*8.68191*8.6757*8.68298*8.67441
08/17/2020 10:40:00*8.6757*8.68218*8.68223*8.67429
08/17/2020 10:45:00*8.68218*8.68169*8.68274*8.67726
08/17/2020 10:50:00*8.68169*8.68243*8.68343*8.679
08/17/2020 10:55:00*8.68243*8.6886*8.6895*8.68243
08/17/2020 11:00:00*8.6886*8.69701*8.69785*8.6878
08/17/2020 11:05:00*8.69701*8.69255*8.69959*8.6914
08/17/2020 11:10:00*8.69255*8.7006*8.701*8.6925
08/17/2020 11:15:00*8.7006*8.69743*8.7006*8.6969
08/17/2020 11:20:00*8.69743*8.6936*8.6987*8.693
08/17/2020 11:25:00*8.6936*8.6972*8.69761*8.6936
08/17/2020 11:30:00*8.6972*8.6952*8.6975*8.69489
08/17/2020 11:35:00*8.6952*8.6975*8.69758*8.6936
08/17/2020 11:40:00*8.6975*8.6963*8.69761*8.6927
08/17/2020 11:45:00*8.6963*8.6945*8.6971*8.694
08/17/2020 11:50:00*8.6945*8.6939*8.6955*8.6934
08/17/2020 11:55:00*8.6939*8.69341*8.6967*8.6929
08/17/2020 12:00:00*8.69341*8.6925*8.6936*8.69094
08/17/2020 12:05:00*8.6925*8.69478*8.69691*8.69211
08/17/2020 12:10:00*8.69478*8.6958*8.69694*8.69471
08/17/2020 12:15:00*8.6958*8.69621*8.69696*8.69492
08/17/2020 12:20:00*8.69621*8.69887*8.69891*8.6961
08/17/2020 12:25:00*8.69887*8.70076*8.70161*8.69851
08/17/2020 12:30:00*8.70076*8.70241*8.70291*8.69903
08/17/2020 12:35:00*8.70241*8.70283*8.70371*8.70091
08/17/2020 12:40:00*8.70283*8.70041*8.70311*8.69961
08/17/2020 12:45:00*8.70041*8.7002*8.70114*8.69877
08/17/2020 12:50:00*8.7002*8.69741*8.70041*8.69695
08/17/2020 12:55:00*8.69741*8.69571*8.69741*8.69489
08/17/2020 13:00:00*8.69571*8.69689*8.69741*8.69543
08/17/2020 13:05:00*8.69689*8.69558*8.69757*8.69451
08/17/2020 13:10:00*8.69558*8.69658*8.6975*8.69522
08/17/2020 13:15:00*8.69658*8.69609*8.69724*8.69571
08/17/2020 13:20:00*8.69609*8.69593*8.69639*8.69473
08/17/2020 13:25:00*8.69593*8.695*8.69594*8.6944
08/17/2020 13:30:00*8.695*8.6949*8.6957*8.69411
08/17/2020 13:35:00*8.6949*8.69234*8.6951*8.69214
08/17/2020 13:40:00*8.69234*8.69381*8.69425*8.69234
08/17/2020 13:45:00*8.69381*8.69421*8.69561*8.69345
08/17/2020 13:50:00*8.69421*8.6945*8.6955*8.6939
08/17/2020 13:55:00*8.6945*8.69728*8.69728*8.69403
08/17/2020 14:00:00*8.69728*8.6982*8.69821*8.69581
08/17/2020 14:05:00*8.6982*8.6995*8.7005*8.69748
08/17/2020 14:10:00*8.6995*8.69811*8.7003*8.698
08/17/2020 14:15:00*8.69811*8.69677*8.69834*8.69641
08/17/2020 14:20:00*8.69677*8.69893*8.69921*8.69673
08/17/2020 14:25:00*8.69893*8.69561*8.699*8.69481
08/17/2020 14:30:00*8.69561*8.6974*8.6975*8.69492
08/17/2020 14:35:00*8.6974*8.69523*8.69751*8.69521
08/17/2020 14:40:00*8.69523*8.69441*8.69581*8.69431
08/17/2020 14:45:00*8.69441*8.6945*8.69571*8.69401
08/17/2020 14:50:00*8.6945*8.6936*8.69571*8.6932
08/17/2020 14:55:00*8.6936*8.69452*8.696*8.69351
08/17/2020 15:00:00*8.69452*8.69401*8.6955*8.69245
08/17/2020 15:05:00*8.69401*8.69224*8.6952*8.69209
08/17/2020 15:10:00*8.69224*8.6902*8.69277*8.69
08/17/2020 15:15:00*8.6902*8.6903*8.6912*8.68999
08/17/2020 15:20:00*8.6903*8.68964*8.6912*8.68947
08/17/2020 15:25:00*8.68964*8.69031*8.69115*8.68949
08/17/2020 15:30:00*8.69031*8.68982*8.69031*8.68927
08/17/2020 15:35:00*8.68982*8.69328*8.6938*8.68969
08/17/2020 15:40:00*8.69328*8.69111*8.6933*8.69111
08/17/2020 15:45:00*8.69111*8.68997*8.6912*8.68947
08/17/2020 15:50:00*8.68997*8.68526*8.68997*8.68514
08/17/2020 15:55:00*8.68526*8.68575*8.6862*8.68512
08/17/2020 16:00:00*8.68575*8.68185*8.686*8.68184
08/17/2020 16:05:00*8.68185*8.68807*8.68874*8.6804
08/17/2020 16:10:00*8.68807*8.68726*8.68825*8.68526
08/17/2020 16:15:00*8.68726*8.68718*8.68826*8.68703
08/17/2020 16:20:00*8.68718*8.68753*8.68771*8.68688
08/17/2020 16:25:00*8.68753*8.68631*8.6877*8.68626
08/17/2020 16:30:00*8.68631*8.6849*8.68631*8.68488
08/17/2020 16:35:00*8.6849*8.6837*8.68533*8.6837
08/17/2020 16:40:00*8.6837*8.6811*8.6837*8.68059
08/17/2020 16:45:00*8.6811*8.6799*8.6819*8.6788
08/17/2020 16:50:00*8.6799*8.6807*8.6807*8.6791
08/17/2020 16:55:00*8.6807*8.6809*8.6812*8.68018
08/17/2020 17:00:00*8.6809*8.68099*8.6829*8.6807
