08/13/2020 17:05:00*8.6858*8.6849*8.6858*8.6707
08/13/2020 17:10:00*8.6849*8.68454*8.6849*8.68454
08/13/2020 17:15:00*8.68454*8.68499*8.68531*8.68454
08/13/2020 17:20:00*8.68499*8.6838*8.68499*8.68365
08/13/2020 17:25:00*8.6838*8.68402*8.68416*8.68369
08/13/2020 17:30:00*8.68402*8.68376*8.68408*8.68372
08/13/2020 17:35:00*8.68376*8.68327*8.68376*8.68302
08/13/2020 17:40:00*8.68327*8.68343*8.68343*8.68319
08/13/2020 17:45:00*8.68343*8.68406*8.6848*8.6831
08/13/2020 17:50:00*8.68406*8.68752*8.69111*8.68344
08/13/2020 17:55:00*8.68752*8.68829*8.69021*8.68374
08/13/2020 18:00:00*8.68829*8.68761*8.69002*8.68621
08/13/2020 18:05:00*8.68761*8.68763*8.68812*8.68761
08/13/2020 18:10:00*8.68763*8.68773*8.68773*8.68681
08/13/2020 18:15:00*8.68773*8.68756*8.68773*8.68756
08/13/2020 18:20:00*8.68756*8.68761*8.68829*8.68698
08/13/2020 18:25:00*8.68761*8.68678*8.68763*8.68673
08/13/2020 18:30:00*8.68678*8.68797*8.68801*8.68673
08/13/2020 18:35:00*8.68797*8.68597*8.68905*8.68476
08/13/2020 18:40:00*8.68597*8.68538*8.68622*8.68515
08/13/2020 18:45:00*8.68538*8.68515*8.68603*8.68494
08/13/2020 18:50:00*8.68515*8.68493*8.68528*8.68454
08/13/2020 18:55:00*8.68493*8.68499*8.68583*8.6845
08/13/2020 19:00:00*8.68499*8.6844*8.6853*8.68348
08/13/2020 19:05:00*8.6844*8.68351*8.6844*8.68265
08/13/2020 19:10:00*8.68351*8.68408*8.68444*8.68324
08/13/2020 19:15:00*8.68408*8.68393*8.6843*8.68316
08/13/2020 19:20:00*8.68393*8.68457*8.68471*8.68336
08/13/2020 19:25:00*8.68457*8.68544*8.68578*8.68452
08/13/2020 19:30:00*8.68544*8.68459*8.68571*8.68459
08/13/2020 19:35:00*8.68459*8.68421*8.68548*8.68417
08/13/2020 19:40:00*8.68421*8.68331*8.68441*8.683
08/13/2020 19:45:00*8.68331*8.68401*8.68435*8.68297
08/13/2020 19:50:00*8.68401*8.68408*8.68433*8.68322
08/13/2020 19:55:00*8.68408*8.68444*8.68527*8.68372
08/13/2020 20:00:00*8.68444*8.6872*8.6872*8.68444
08/13/2020 20:05:00*8.6872*8.69002*8.6914*8.6858
08/13/2020 20:10:00*8.69002*8.6875*8.69046*8.68727
08/13/2020 20:15:00*8.6875*8.6873*8.68842*8.68699
08/13/2020 20:20:00*8.6873*8.68835*8.68848*8.68701
08/13/2020 20:25:00*8.68835*8.68959*8.69005*8.68803
08/13/2020 20:30:00*8.68959*8.68906*8.69176*8.68809
08/13/2020 20:35:00*8.68906*8.68897*8.68924*8.68793
08/13/2020 20:40:00*8.68897*8.68925*8.69045*8.68772
08/13/2020 20:45:00*8.68925*8.68857*8.68927*8.6873
08/13/2020 20:50:00*8.68857*8.69135*8.69208*8.688
08/13/2020 20:55:00*8.69135*8.6878*8.69135*8.68731
08/13/2020 21:00:00*8.6878*8.6897*8.6904*8.68673
08/13/2020 21:05:00*8.6897*8.69178*8.69206*8.6887
08/13/2020 21:10:00*8.69178*8.69056*8.69188*8.69021
08/13/2020 21:15:00*8.69056*8.68962*8.69111*8.68822
08/13/2020 21:20:00*8.68962*8.69166*8.69206*8.68917
08/13/2020 21:25:00*8.69166*8.69547*8.69548*8.69143
08/13/2020 21:30:00*8.69547*8.6926*8.69551*8.69235
08/13/2020 21:35:00*8.6926*8.6905*8.69359*8.68937
08/13/2020 21:40:00*8.6905*8.6886*8.69085*8.68802
08/13/2020 21:45:00*8.6886*8.68873*8.6909*8.6886
08/13/2020 21:50:00*8.68873*8.69016*8.69096*8.68873
08/13/2020 21:55:00*8.69016*8.69156*8.69192*8.68928
08/13/2020 22:00:00*8.69156*8.68816*8.69184*8.68813
08/13/2020 22:05:00*8.68816*8.68954*8.69139*8.68816
08/13/2020 22:10:00*8.68954*8.68993*8.69071*8.68917
08/13/2020 22:15:00*8.68993*8.68933*8.69031*8.68909
08/13/2020 22:20:00*8.68933*8.68827*8.68966*8.68658
08/13/2020 22:25:00*8.68827*8.68883*8.68906*8.68734
08/13/2020 22:30:00*8.68883*8.68771*8.68952*8.68741
08/13/2020 22:35:00*8.68771*8.68743*8.68871*8.68715
08/13/2020 22:40:00*8.68743*8.68719*8.68804*8.68632
08/13/2020 22:45:00*8.68719*8.68882*8.68942*8.68701
08/13/2020 22:50:00*8.68882*8.68872*8.69006*8.68815
08/13/2020 22:55:00*8.68872*8.69041*8.69041*8.68828
08/13/2020 23:00:00*8.69041*8.68931*8.69125*8.68871
08/13/2020 23:05:00*8.68931*8.6914*8.69157*8.68929
08/13/2020 23:10:00*8.6914*8.6934*8.6941*8.691
08/13/2020 23:15:00*8.6934*8.69197*8.6936*8.69191
08/13/2020 23:20:00*8.69197*8.69206*8.693*8.69087
08/13/2020 23:25:00*8.69206*8.69015*8.69253*8.6898
08/13/2020 23:30:00*8.69015*8.69024*8.6908*8.68963
08/13/2020 23:35:00*8.69024*8.69005*8.69121*8.68969
08/13/2020 23:40:00*8.69005*8.68814*8.69055*8.68785
08/13/2020 23:45:00*8.68814*8.68753*8.6882*8.68689
08/13/2020 23:50:00*8.68753*8.68766*8.68825*8.68597
08/13/2020 23:55:00*8.68766*8.69054*8.6909*8.68766
08/14/2020 00:00:00*8.69054*8.68838*8.69074*8.68838
08/14/2020 00:05:00*8.68838*8.68804*8.69012*8.68804
08/14/2020 00:10:00*8.68804*8.68473*8.68827*8.68449
08/14/2020 00:15:00*8.68473*8.68429*8.68483*8.68338
08/14/2020 00:20:00*8.68429*8.68426*8.68466*8.6839
08/14/2020 00:25:00*8.68426*8.68459*8.68537*8.68377
08/14/2020 00:30:00*8.68459*8.68205*8.68466*8.68202
08/14/2020 00:35:00*8.68205*8.68209*8.6829*8.68117
08/14/2020 00:40:00*8.68209*8.68208*8.68224*8.6807
08/14/2020 00:45:00*8.68208*8.68224*8.6836*8.68192
08/14/2020 00:50:00*8.68224*8.68309*8.68363*8.68173
08/14/2020 00:55:00*8.68309*8.68307*8.68364*8.68305
08/14/2020 01:00:00*8.68307*8.6843*8.68506*8.6816
08/14/2020 01:05:00*8.6843*8.68459*8.68534*8.6838
08/14/2020 01:10:00*8.68459*8.6847*8.6857*8.6839
08/14/2020 01:15:00*8.6847*8.68412*8.685*8.68397
08/14/2020 01:20:00*8.68412*8.68282*8.68418*8.68273
08/14/2020 01:25:00*8.68282*8.68028*8.68315*8.68009
08/14/2020 01:30:00*8.68028*8.6801*8.68077*8.67968
08/14/2020 01:35:00*8.6801*8.6806*8.6817*8.67993
08/14/2020 01:40:00*8.6806*8.68125*8.6822*8.67996
08/14/2020 01:45:00*8.68125*8.6806*8.6816*8.6794
08/14/2020 01:50:00*8.6806*8.68098*8.6822*8.6802
08/14/2020 01:55:00*8.68098*8.6809*8.6812*8.6799
08/14/2020 02:00:00*8.6809*8.677*8.6809*8.67631
08/14/2020 02:05:00*8.677*8.676*8.68127*8.6756
08/14/2020 02:10:00*8.676*8.679*8.679*8.67341
08/14/2020 02:15:00*8.679*8.6763*8.679*8.67477
08/14/2020 02:20:00*8.6763*8.67414*8.6765*8.67223
08/14/2020 02:25:00*8.67414*8.68024*8.6815*8.6737
08/14/2020 02:30:00*8.68024*8.67756*8.6806*8.67756
08/14/2020 02:35:00*8.67756*8.68186*8.68249*8.6772
08/14/2020 02:40:00*8.68186*8.68164*8.68201*8.67829
08/14/2020 02:45:00*8.68164*8.68653*8.68689*8.67962
08/14/2020 02:50:00*8.68653*8.68331*8.6879*8.68331
08/14/2020 02:55:00*8.68331*8.6859*8.68608*8.68124
08/14/2020 03:00:00*8.6859*8.69185*8.69204*8.68567
08/14/2020 03:05:00*8.69185*8.6924*8.6944*8.68693
08/14/2020 03:10:00*8.6924*8.69824*8.7001*8.6924
08/14/2020 03:15:00*8.69824*8.6917*8.69862*8.6915
08/14/2020 03:20:00*8.6917*8.69013*8.6929*8.68809
08/14/2020 03:25:00*8.69013*8.6999*8.6999*8.6888
08/14/2020 03:30:00*8.6999*8.7056*8.7065*8.6999
08/14/2020 03:35:00*8.7056*8.70577*8.708*8.70412
08/14/2020 03:40:00*8.70577*8.7117*8.71356*8.70577
08/14/2020 03:45:00*8.7117*8.71095*8.7119*8.70938
08/14/2020 03:50:00*8.71095*8.71381*8.71497*8.71026
08/14/2020 03:55:00*8.71381*8.71244*8.71516*8.7102
08/14/2020 04:00:00*8.71244*8.71056*8.71278*8.70971
08/14/2020 04:05:00*8.71056*8.7093*8.71327*8.70914
08/14/2020 04:10:00*8.7093*8.70953*8.71021*8.70844
08/14/2020 04:15:00*8.70953*8.71261*8.71261*8.70922
08/14/2020 04:20:00*8.71261*8.71446*8.71519*8.71037
08/14/2020 04:25:00*8.71446*8.71761*8.7187*8.71446
08/14/2020 04:30:00*8.71761*8.71153*8.719*8.71075
08/14/2020 04:35:00*8.71153*8.7133*8.71531*8.71133
08/14/2020 04:40:00*8.7133*8.71381*8.71655*8.7126
08/14/2020 04:45:00*8.71381*8.71444*8.71505*8.71163
08/14/2020 04:50:00*8.71444*8.71351*8.7158*8.71291
08/14/2020 04:55:00*8.71351*8.71185*8.71447*8.71081
08/14/2020 05:00:00*8.71185*8.71011*8.71282*8.70978
08/14/2020 05:05:00*8.71011*8.71513*8.71601*8.70956
08/14/2020 05:10:00*8.71513*8.71302*8.71557*8.71221
08/14/2020 05:15:00*8.71302*8.71372*8.71411*8.71229
08/14/2020 05:20:00*8.71372*8.7209*8.72098*8.71372
08/14/2020 05:25:00*8.7209*8.7201*8.7232*8.7187
08/14/2020 05:30:00*8.7201*8.7236*8.7256*8.7201
08/14/2020 05:35:00*8.7236*8.7217*8.72688*8.7205
08/14/2020 05:40:00*8.7217*8.7207*8.7228*8.71942
08/14/2020 05:45:00*8.7207*8.7276*8.7277*8.7207
08/14/2020 05:50:00*8.7276*8.72298*8.7299*8.7211
08/14/2020 05:55:00*8.72298*8.72351*8.7264*8.72262
08/14/2020 06:00:00*8.72351*8.7197*8.72456*8.7184
08/14/2020 06:05:00*8.7197*8.7122*8.7197*8.7113
08/14/2020 06:10:00*8.7122*8.71417*8.71538*8.70939
08/14/2020 06:15:00*8.71417*8.71392*8.7187*8.71209
08/14/2020 06:20:00*8.71392*8.7095*8.71457*8.70912
08/14/2020 06:25:00*8.7095*8.7107*8.7129*8.7088
08/14/2020 06:30:00*8.7107*8.70905*8.7119*8.70876
08/14/2020 06:35:00*8.70905*8.71273*8.71296*8.70865
08/14/2020 06:40:00*8.71273*8.71356*8.71518*8.71252
08/14/2020 06:45:00*8.71356*8.7138*8.7159*8.71283
08/14/2020 06:50:00*8.7138*8.71724*8.7177*8.71278
08/14/2020 06:55:00*8.71724*8.7188*8.7192*8.7164
08/14/2020 07:00:00*8.7188*8.71447*8.7192*8.71406
08/14/2020 07:05:00*8.71447*8.71211*8.71447*8.71078
08/14/2020 07:10:00*8.71211*8.7138*8.7166*8.71201
08/14/2020 07:15:00*8.7138*8.71339*8.7153*8.7129
08/14/2020 07:20:00*8.71339*8.7153*8.7178*8.7116
08/14/2020 07:25:00*8.7153*8.7105*8.7171*8.7102
08/14/2020 07:30:00*8.7105*8.7099*8.7107*8.70864
08/14/2020 07:35:00*8.7099*8.7098*8.7113*8.70865
08/14/2020 07:40:00*8.7098*8.707*8.7102*8.7065
08/14/2020 07:45:00*8.707*8.70771*8.7088*8.7064
08/14/2020 07:50:00*8.70771*8.7103*8.7108*8.70644
08/14/2020 07:55:00*8.7103*8.7108*8.7117*8.7093
08/14/2020 08:00:00*8.7108*8.7105*8.7113*8.70728
08/14/2020 08:05:00*8.7105*8.7136*8.715*8.7102
08/14/2020 08:10:00*8.7136*8.7094*8.7136*8.7094
08/14/2020 08:15:00*8.7094*8.7126*8.71401*8.70798
08/14/2020 08:20:00*8.7126*8.7087*8.7126*8.707
08/14/2020 08:25:00*8.7087*8.7076*8.71071*8.70599
08/14/2020 08:30:00*8.7076*8.70568*8.70899*8.7049
08/14/2020 08:35:00*8.70568*8.70055*8.7082*8.70042
08/14/2020 08:40:00*8.70055*8.69945*8.70055*8.69307
08/14/2020 08:45:00*8.69945*8.70185*8.70332*8.69938
08/14/2020 08:50:00*8.70185*8.70303*8.7039*8.6995
08/14/2020 08:55:00*8.70303*8.70122*8.7035*8.69838
08/14/2020 09:00:00*8.70122*8.705*8.7092*8.7005
08/14/2020 09:05:00*8.705*8.7063*8.7064*8.6984
08/14/2020 09:10:00*8.7063*8.694*8.7064*8.6919
08/14/2020 09:15:00*8.694*8.68841*8.694*8.68765
08/14/2020 09:20:00*8.68841*8.69907*8.6995*8.68808
08/14/2020 09:25:00*8.69907*8.69762*8.6992*8.69371
08/14/2020 09:30:00*8.69762*8.69986*8.7008*8.69539
08/14/2020 09:35:00*8.69986*8.70113*8.70201*8.6955
08/14/2020 09:40:00*8.70113*8.69845*8.70292*8.69763
08/14/2020 09:45:00*8.69845*8.69721*8.7015*8.69684
08/14/2020 09:50:00*8.69721*8.69746*8.70161*8.69529
08/14/2020 09:55:00*8.69746*8.69146*8.69779*8.69022
08/14/2020 10:00:00*8.69146*8.6879*8.69193*8.68714
08/14/2020 10:05:00*8.6879*8.69124*8.69129*8.6862
08/14/2020 10:10:00*8.69124*8.6985*8.701*8.691
08/14/2020 10:15:00*8.6985*8.70903*8.70963*8.69834
08/14/2020 10:20:00*8.70903*8.7128*8.7156*8.7083
08/14/2020 10:25:00*8.7128*8.7012*8.7128*8.7004
08/14/2020 10:30:00*8.7012*8.70134*8.70188*8.69779
08/14/2020 10:35:00*8.70134*8.69659*8.7015*8.69382
08/14/2020 10:40:00*8.69659*8.69669*8.6994*8.6942
08/14/2020 10:45:00*8.69669*8.69093*8.69905*8.68914
08/14/2020 10:50:00*8.69093*8.6915*8.6915*8.68802
08/14/2020 10:55:00*8.6915*8.69313*8.69313*8.68762
08/14/2020 11:00:00*8.69313*8.69964*8.701*8.69313
08/14/2020 11:05:00*8.69964*8.70107*8.70341*8.6977
08/14/2020 11:10:00*8.70107*8.7007*8.7023*8.6973
08/14/2020 11:15:00*8.7007*8.702*8.7049*8.6994
08/14/2020 11:20:00*8.702*8.6994*8.7038*8.6988
08/14/2020 11:25:00*8.6994*8.6976*8.7003*8.6966
08/14/2020 11:30:00*8.6976*8.6986*8.6998*8.6968
08/14/2020 11:35:00*8.6986*8.6987*8.6998*8.6969
08/14/2020 11:40:00*8.6987*8.69861*8.6994*8.6965
08/14/2020 11:45:00*8.69861*8.6998*8.7003*8.6976
08/14/2020 11:50:00*8.6998*8.69814*8.69986*8.69805
08/14/2020 11:55:00*8.69814*8.698*8.69963*8.69765
08/14/2020 12:00:00*8.698*8.69811*8.70007*8.69799
08/14/2020 12:05:00*8.69811*8.69728*8.70034*8.69671
08/14/2020 12:10:00*8.69728*8.69595*8.6983*8.69581
08/14/2020 12:15:00*8.69595*8.69578*8.6972*8.6957
08/14/2020 12:20:00*8.69578*8.69726*8.69871*8.69552
08/14/2020 12:25:00*8.69726*8.6979*8.69926*8.69679
08/14/2020 12:30:00*8.6979*8.6973*8.6983*8.6958
08/14/2020 12:35:00*8.6973*8.69631*8.6976*8.6959
08/14/2020 12:40:00*8.69631*8.69659*8.6972*8.69588
08/14/2020 12:45:00*8.69659*8.68903*8.69659*8.68743
08/14/2020 12:50:00*8.68903*8.68622*8.69017*8.68622
08/14/2020 12:55:00*8.68622*8.68566*8.68777*8.68483
08/14/2020 13:00:00*8.68566*8.68826*8.6886*8.68527
08/14/2020 13:05:00*8.68826*8.68716*8.6892*8.68542
08/14/2020 13:10:00*8.68716*8.68672*8.68973*8.68652
08/14/2020 13:15:00*8.68672*8.6868*8.6878*8.68586
08/14/2020 13:20:00*8.6868*8.68781*8.6879*8.6868
08/14/2020 13:25:00*8.68781*8.6888*8.6893*8.68724
08/14/2020 13:30:00*8.6888*8.68735*8.6898*8.68693
08/14/2020 13:35:00*8.68735*8.69264*8.69284*8.6872
08/14/2020 13:40:00*8.69264*8.69363*8.69382*8.69219
08/14/2020 13:45:00*8.69363*8.6923*8.69374*8.69168
08/14/2020 13:50:00*8.6923*8.6899*8.6924*8.6897
08/14/2020 13:55:00*8.6899*8.6902*8.6916*8.68951
08/14/2020 14:00:00*8.6902*8.6897*8.6924*8.6896
08/14/2020 14:05:00*8.6897*8.6921*8.6921*8.68941
08/14/2020 14:10:00*8.6921*8.6919*8.6924*8.69135
08/14/2020 14:15:00*8.6919*8.69106*8.69211*8.69046
08/14/2020 14:20:00*8.69106*8.69314*8.6934*8.69072
08/14/2020 14:25:00*8.69314*8.6924*8.6935*8.6913
08/14/2020 14:30:00*8.6924*8.6905*8.6929*8.6905
08/14/2020 14:35:00*8.6905*8.6882*8.691*8.68712
08/14/2020 14:40:00*8.6882*8.6883*8.6887*8.6873
08/14/2020 14:45:00*8.6883*8.68907*8.68966*8.6875
08/14/2020 14:50:00*8.68907*8.69187*8.69277*8.68892
08/14/2020 14:55:00*8.69187*8.69391*8.69391*8.69172
08/14/2020 15:00:00*8.69391*8.69244*8.69403*8.69171
08/14/2020 15:05:00*8.69244*8.692*8.6939*8.69166
08/14/2020 15:10:00*8.692*8.69204*8.6925*8.6912
08/14/2020 15:15:00*8.69204*8.69256*8.6936*8.69186
08/14/2020 15:20:00*8.69256*8.6926*8.6935*8.6922
08/14/2020 15:25:00*8.6926*8.69311*8.6937*8.6924
08/14/2020 15:30:00*8.69311*8.69141*8.6935*8.69085
08/14/2020 15:35:00*8.69141*8.6936*8.69461*8.6905
08/14/2020 15:40:00*8.6936*8.69783*8.6982*8.6936
08/14/2020 15:45:00*8.69783*8.6967*8.69783*8.6967
08/14/2020 15:50:00*8.6967*8.69772*8.69772*8.69587
08/14/2020 15:55:00*8.69772*8.69717*8.69814*8.69683
08/14/2020 16:00:00*8.69717*8.69866*8.69942*8.69689
08/14/2020 16:05:00*8.69866*8.69662*8.69866*8.69652
08/14/2020 16:10:00*8.69662*8.69635*8.6971*8.6959
08/14/2020 16:15:00*8.69635*8.6969*8.6969*8.6952
08/14/2020 16:20:00*8.6969*8.696*8.6969*8.6953
08/14/2020 16:25:00*8.696*8.694*8.6967*8.694
08/14/2020 16:30:00*8.694*8.6939*8.6947*8.6937
08/14/2020 16:35:00*8.6939*8.6893*8.6939*8.6888
08/14/2020 16:40:00*8.6893*8.6903*8.6913*8.6891
08/14/2020 16:45:00*8.6903*8.6895*8.6907*8.6895
08/14/2020 16:50:00*8.6895*8.6885*8.6903*8.68749
08/14/2020 16:55:00*8.6885*8.6882*8.6885*8.6854
