08/12/2020 17:05:00*8.68526*8.685*8.6854*8.68023
08/12/2020 17:10:00*8.685*8.6854*8.6854*8.6839
08/12/2020 17:15:00*8.6854*8.6854*8.6856*8.685
08/12/2020 17:20:00*8.6854*8.6868*8.687*8.685
08/12/2020 17:25:00*8.6868*8.6868*8.6872*8.6864
08/12/2020 17:30:00*8.6868*8.68465*8.6868*8.68405
08/12/2020 17:35:00*8.68465*8.6866*8.6868*8.68465
08/12/2020 17:40:00*8.6866*8.6866*8.68687*8.6859
08/12/2020 17:45:00*8.6866*8.68667*8.6874*8.6864
08/12/2020 17:50:00*8.68667*8.688*8.6882*8.68665
08/12/2020 17:55:00*8.688*8.6867*8.688*8.6824
08/12/2020 18:00:00*8.6867*8.6848*8.6868*8.6847
08/12/2020 18:05:00*8.6848*8.68687*8.68888*8.6834
08/12/2020 18:10:00*8.68687*8.68623*8.68693*8.68557
08/12/2020 18:15:00*8.68623*8.68623*8.68644*8.68623
08/12/2020 18:20:00*8.68623*8.68822*8.68825*8.68623
08/12/2020 18:25:00*8.68822*8.6875*8.68823*8.68719
08/12/2020 18:30:00*8.6875*8.68604*8.6883*8.68603
08/12/2020 18:35:00*8.68604*8.6861*8.6928*8.68528
08/12/2020 18:40:00*8.6861*8.68644*8.68673*8.68459
08/12/2020 18:45:00*8.68644*8.6862*8.69209*8.68589
08/12/2020 18:50:00*8.6862*8.68568*8.69083*8.6842
08/12/2020 18:55:00*8.68568*8.68387*8.68625*8.68349
08/12/2020 19:00:00*8.68387*8.68535*8.68547*8.68329
08/12/2020 19:05:00*8.68535*8.68616*8.68656*8.68453
08/12/2020 19:10:00*8.68616*8.68679*8.68686*8.6855
08/12/2020 19:15:00*8.68679*8.68655*8.68684*8.68562
08/12/2020 19:20:00*8.68655*8.68449*8.68655*8.68419
08/12/2020 19:25:00*8.68449*8.68388*8.68449*8.68226
08/12/2020 19:30:00*8.68388*8.68473*8.68479*8.6829
08/12/2020 19:35:00*8.68473*8.68285*8.68473*8.68245
08/12/2020 19:40:00*8.68285*8.68255*8.68698*8.68084
08/12/2020 19:45:00*8.68255*8.68055*8.68831*8.67972
08/12/2020 19:50:00*8.68055*8.68172*8.68471*8.68022
08/12/2020 19:55:00*8.68172*8.68059*8.68712*8.6791
08/12/2020 20:00:00*8.68059*8.6817*8.68218*8.68058
08/12/2020 20:05:00*8.6817*8.6813*8.68235*8.67996
08/12/2020 20:10:00*8.6813*8.67556*8.6813*8.67556
08/12/2020 20:15:00*8.67556*8.673*8.67663*8.67275
08/12/2020 20:20:00*8.673*8.6719*8.6743*8.67152
08/12/2020 20:25:00*8.6719*8.671*8.6721*8.66746
08/12/2020 20:30:00*8.671*8.6706*8.671*8.66868
08/12/2020 20:35:00*8.6706*8.6716*8.6727*8.6697
08/12/2020 20:40:00*8.6716*8.67*8.6742*8.6689
08/12/2020 20:45:00*8.67*8.6695*8.67102*8.66909
08/12/2020 20:50:00*8.6695*8.67006*8.67081*8.6672
08/12/2020 20:55:00*8.67006*8.67213*8.6754*8.66877
08/12/2020 21:00:00*8.67213*8.6711*8.67397*8.67035
08/12/2020 21:05:00*8.6711*8.66765*8.6728*8.66765
08/12/2020 21:10:00*8.66765*8.66385*8.66852*8.66327
08/12/2020 21:15:00*8.66385*8.66875*8.66875*8.66385
08/12/2020 21:20:00*8.66875*8.6687*8.6705*8.66851
08/12/2020 21:25:00*8.6687*8.6695*8.6698*8.66848
08/12/2020 21:30:00*8.6695*8.66875*8.67*8.6684
08/12/2020 21:35:00*8.66875*8.66561*8.66875*8.66415
08/12/2020 21:40:00*8.66561*8.6664*8.66827*8.66488
08/12/2020 21:45:00*8.6664*8.6688*8.66906*8.6653
08/12/2020 21:50:00*8.6688*8.66821*8.66998*8.6671
08/12/2020 21:55:00*8.66821*8.6682*8.67092*8.66796
08/12/2020 22:00:00*8.6682*8.67016*8.6704*8.66732
08/12/2020 22:05:00*8.67016*8.66965*8.67131*8.66924
08/12/2020 22:10:00*8.66965*8.6716*8.6727*8.66925
08/12/2020 22:15:00*8.6716*8.67162*8.6735*8.6705
08/12/2020 22:20:00*8.67162*8.67232*8.6725*8.67127
08/12/2020 22:25:00*8.67232*8.6721*8.6727*8.6706
08/12/2020 22:30:00*8.6721*8.67067*8.6726*8.66962
08/12/2020 22:35:00*8.67067*8.6706*8.6713*8.6696
08/12/2020 22:40:00*8.6706*8.66959*8.6706*8.6691
08/12/2020 22:45:00*8.66959*8.6705*8.671*8.66959
08/12/2020 22:50:00*8.6705*8.6715*8.6732*8.66997
08/12/2020 22:55:00*8.6715*8.6709*8.6724*8.67024
08/12/2020 23:00:00*8.6709*8.66843*8.6711*8.66843
08/12/2020 23:05:00*8.66843*8.66664*8.66843*8.66636
08/12/2020 23:10:00*8.66664*8.6653*8.6672*8.66501
08/12/2020 23:15:00*8.6653*8.66493*8.6659*8.66482
08/12/2020 23:20:00*8.66493*8.66528*8.66577*8.66493
08/12/2020 23:25:00*8.66528*8.66598*8.66622*8.6652
08/12/2020 23:30:00*8.66598*8.66586*8.66725*8.66582
08/12/2020 23:35:00*8.66586*8.66668*8.66668*8.66578
08/12/2020 23:40:00*8.66668*8.66783*8.66833*8.66668
08/12/2020 23:45:00*8.66783*8.66745*8.66789*8.6666
08/12/2020 23:50:00*8.66745*8.66745*8.66767*8.66673
08/12/2020 23:55:00*8.66745*8.6686*8.6686*8.66671
08/13/2020 00:00:00*8.6686*8.6689*8.6695*8.6678
08/13/2020 00:05:00*8.6689*8.6682*8.6692*8.66745
08/13/2020 00:10:00*8.6682*8.6689*8.66997*8.6679
08/13/2020 00:15:00*8.6689*8.6698*8.6705*8.6688
08/13/2020 00:20:00*8.6698*8.6693*8.6705*8.6688
08/13/2020 00:25:00*8.6693*8.6698*8.6705*8.6693
08/13/2020 00:30:00*8.6698*8.67131*8.67303*8.66943
08/13/2020 00:35:00*8.67131*8.67161*8.6719*8.67077
08/13/2020 00:40:00*8.67161*8.67126*8.67297*8.67101
08/13/2020 00:45:00*8.67126*8.6728*8.673*8.67097
08/13/2020 00:50:00*8.6728*8.67303*8.67355*8.67277
08/13/2020 00:55:00*8.67303*8.67453*8.67477*8.67273
08/13/2020 01:00:00*8.67453*8.6744*8.67518*8.6738
08/13/2020 01:05:00*8.6744*8.67461*8.6754*8.674
08/13/2020 01:10:00*8.67461*8.67276*8.6748*8.67267
08/13/2020 01:15:00*8.67276*8.67331*8.67391*8.6726
08/13/2020 01:20:00*8.67331*8.66876*8.67345*8.66863
08/13/2020 01:25:00*8.66876*8.66942*8.66947*8.66756
08/13/2020 01:30:00*8.66942*8.66893*8.66942*8.66841
08/13/2020 01:35:00*8.66893*8.67006*8.67023*8.66762
08/13/2020 01:40:00*8.67006*8.67042*8.67087*8.66802
08/13/2020 01:45:00*8.67042*8.67268*8.67408*8.6691
08/13/2020 01:50:00*8.67268*8.66965*8.67296*8.66902
08/13/2020 01:55:00*8.66965*8.67244*8.67244*8.6684
08/13/2020 02:00:00*8.67244*8.66564*8.67244*8.66564
08/13/2020 02:05:00*8.66564*8.66162*8.6689*8.65799
08/13/2020 02:10:00*8.66162*8.65905*8.66192*8.6582
08/13/2020 02:15:00*8.65905*8.66413*8.66517*8.65849
08/13/2020 02:20:00*8.66413*8.66035*8.66521*8.65861
08/13/2020 02:25:00*8.66035*8.66127*8.66215*8.65842
08/13/2020 02:30:00*8.66127*8.6573*8.66153*8.65437
08/13/2020 02:35:00*8.6573*8.65506*8.65841*8.65427
08/13/2020 02:40:00*8.65506*8.65881*8.65962*8.65498
08/13/2020 02:45:00*8.65881*8.6659*8.6665*8.6576
08/13/2020 02:50:00*8.6659*8.6645*8.66697*8.66375
08/13/2020 02:55:00*8.6645*8.66453*8.66678*8.66208
08/13/2020 03:00:00*8.66453*8.67*8.6706*8.66453
08/13/2020 03:05:00*8.67*8.67212*8.67237*8.66636
08/13/2020 03:10:00*8.67212*8.67215*8.6779*8.67175
08/13/2020 03:15:00*8.67215*8.67542*8.67563*8.67007
08/13/2020 03:20:00*8.67542*8.6732*8.67747*8.6731
08/13/2020 03:25:00*8.6732*8.67575*8.67616*8.6731
08/13/2020 03:30:00*8.67575*8.67905*8.68054*8.67365
08/13/2020 03:35:00*8.67905*8.67826*8.68012*8.67645
08/13/2020 03:40:00*8.67826*8.67549*8.6806*8.6752
08/13/2020 03:45:00*8.67549*8.67143*8.67617*8.6685
08/13/2020 03:50:00*8.67143*8.6728*8.6747*8.6692
08/13/2020 03:55:00*8.6728*8.67686*8.6774*8.67124
08/13/2020 04:00:00*8.67686*8.67547*8.6779*8.6731
08/13/2020 04:05:00*8.67547*8.67952*8.68059*8.67092
08/13/2020 04:10:00*8.67952*8.68154*8.68431*8.67938
08/13/2020 04:15:00*8.68154*8.6771*8.68379*8.67572
08/13/2020 04:20:00*8.6771*8.67784*8.6787*8.67291
08/13/2020 04:25:00*8.67784*8.67912*8.67929*8.67525
08/13/2020 04:30:00*8.67912*8.67883*8.68234*8.67773
08/13/2020 04:35:00*8.67883*8.6768*8.6824*8.67557
08/13/2020 04:40:00*8.6768*8.6719*8.679*8.67183
08/13/2020 04:45:00*8.6719*8.6704*8.6734*8.66775
08/13/2020 04:50:00*8.6704*8.6698*8.6729*8.6679
08/13/2020 04:55:00*8.6698*8.6711*8.67235*8.6687
08/13/2020 05:00:00*8.6711*8.6734*8.6757*8.66986
08/13/2020 05:05:00*8.6734*8.6784*8.6786*8.67231
08/13/2020 05:10:00*8.6784*8.67882*8.68059*8.67712
08/13/2020 05:15:00*8.67882*8.68054*8.6823*8.67613
08/13/2020 05:20:00*8.68054*8.67983*8.68245*8.67951
08/13/2020 05:25:00*8.67983*8.67951*8.68071*8.67841
08/13/2020 05:30:00*8.67951*8.6847*8.6863*8.67863
08/13/2020 05:35:00*8.6847*8.6834*8.6854*8.67981
08/13/2020 05:40:00*8.6834*8.6787*8.6839*8.67806
08/13/2020 05:45:00*8.6787*8.6767*8.67943*8.67514
08/13/2020 05:50:00*8.6767*8.67492*8.67786*8.6739
08/13/2020 05:55:00*8.67492*8.67779*8.67912*8.67481
08/13/2020 06:00:00*8.67779*8.67811*8.67999*8.67733
08/13/2020 06:05:00*8.67811*8.6796*8.6809*8.67587
08/13/2020 06:10:00*8.6796*8.67621*8.68105*8.67569
08/13/2020 06:15:00*8.67621*8.67126*8.67642*8.66924
08/13/2020 06:20:00*8.67126*8.67083*8.67407*8.67026
08/13/2020 06:25:00*8.67083*8.66536*8.6718*8.66534
08/13/2020 06:30:00*8.66536*8.66641*8.6681*8.66282
08/13/2020 06:35:00*8.66641*8.66781*8.66904*8.66591
08/13/2020 06:40:00*8.66781*8.66593*8.66924*8.66376
08/13/2020 06:45:00*8.66593*8.66913*8.6692*8.66449
08/13/2020 06:50:00*8.66913*8.66692*8.66952*8.66568
08/13/2020 06:55:00*8.66692*8.66991*8.66991*8.66457
08/13/2020 07:00:00*8.66991*8.6728*8.67477*8.66927
08/13/2020 07:05:00*8.6728*8.66903*8.6737*8.66625
08/13/2020 07:10:00*8.66903*8.66716*8.66903*8.66657
08/13/2020 07:15:00*8.66716*8.67178*8.67269*8.66671
08/13/2020 07:20:00*8.67178*8.67179*8.67411*8.66843
08/13/2020 07:25:00*8.67179*8.67375*8.67593*8.67121
08/13/2020 07:30:00*8.67375*8.675*8.6768*8.6724
08/13/2020 07:35:00*8.675*8.6741*8.67824*8.6734
08/13/2020 07:40:00*8.6741*8.6802*8.68043*8.6738
08/13/2020 07:45:00*8.6802*8.68062*8.6818*8.6776
08/13/2020 07:50:00*8.68062*8.68115*8.68148*8.67821
08/13/2020 07:55:00*8.68115*8.6771*8.68395*8.67693
08/13/2020 08:00:00*8.6771*8.6793*8.6795*8.67589
08/13/2020 08:05:00*8.6793*8.6835*8.68716*8.6786
08/13/2020 08:10:00*8.6835*8.682*8.68535*8.6811
08/13/2020 08:15:00*8.682*8.68099*8.6822*8.67964
08/13/2020 08:20:00*8.68099*8.68259*8.68458*8.68013
08/13/2020 08:25:00*8.68259*8.68382*8.684*8.67986
08/13/2020 08:30:00*8.68382*8.68621*8.68732*8.68307
08/13/2020 08:35:00*8.68621*8.68202*8.68739*8.68044
08/13/2020 08:40:00*8.68202*8.67444*8.68298*8.673
08/13/2020 08:45:00*8.67444*8.67322*8.67521*8.67104
08/13/2020 08:50:00*8.67322*8.6713*8.67423*8.66894
08/13/2020 08:55:00*8.6713*8.67318*8.67453*8.6697
08/13/2020 09:00:00*8.67318*8.66705*8.67432*8.66579
08/13/2020 09:05:00*8.66705*8.67944*8.67944*8.66705
08/13/2020 09:10:00*8.67944*8.68261*8.68512*8.67944
08/13/2020 09:15:00*8.68261*8.68134*8.68343*8.67916
08/13/2020 09:20:00*8.68134*8.67886*8.68264*8.67644
08/13/2020 09:25:00*8.67886*8.6716*8.6794*8.6711
08/13/2020 09:30:00*8.6716*8.6784*8.68044*8.6715
08/13/2020 09:35:00*8.6784*8.6732*8.67939*8.6709
08/13/2020 09:40:00*8.6732*8.6678*8.67474*8.6673
08/13/2020 09:45:00*8.6678*8.6632*8.6694*8.66242
08/13/2020 09:50:00*8.6632*8.655*8.6637*8.65387
08/13/2020 09:55:00*8.655*8.65584*8.65795*8.652
08/13/2020 10:00:00*8.65584*8.6542*8.65597*8.65111
08/13/2020 10:05:00*8.6542*8.6587*8.6614*8.65364
08/13/2020 10:10:00*8.6587*8.65363*8.6588*8.65328
08/13/2020 10:15:00*8.65363*8.6557*8.65778*8.6511
08/13/2020 10:20:00*8.6557*8.6551*8.65924*8.6551
08/13/2020 10:25:00*8.6551*8.6583*8.659*8.6531
08/13/2020 10:30:00*8.6583*8.6566*8.65975*8.6541
08/13/2020 10:35:00*8.6566*8.6621*8.6626*8.6562
08/13/2020 10:40:00*8.6621*8.6724*8.6726*8.661
08/13/2020 10:45:00*8.6724*8.6729*8.6749*8.6676
08/13/2020 10:50:00*8.6729*8.6676*8.6733*8.6673
08/13/2020 10:55:00*8.6676*8.6688*8.6706*8.6665
08/13/2020 11:00:00*8.6688*8.6693*8.67423*8.66859
08/13/2020 11:05:00*8.6693*8.67863*8.67881*8.66925
08/13/2020 11:10:00*8.67863*8.6725*8.67863*8.6725
08/13/2020 11:15:00*8.6725*8.67199*8.6767*8.67146
08/13/2020 11:20:00*8.67199*8.67386*8.6746*8.67111
08/13/2020 11:25:00*8.67386*8.67175*8.67582*8.67153
08/13/2020 11:30:00*8.67175*8.67237*8.67296*8.67069
08/13/2020 11:35:00*8.67237*8.6766*8.6791*8.67185
08/13/2020 11:40:00*8.6766*8.67901*8.67931*8.6756
08/13/2020 11:45:00*8.67901*8.68008*8.681*8.6788
08/13/2020 11:50:00*8.68008*8.68201*8.6853*8.67982
08/13/2020 11:55:00*8.68201*8.68223*8.68271*8.6796
08/13/2020 12:00:00*8.68223*8.6827*8.6835*8.68078
08/13/2020 12:05:00*8.6827*8.68033*8.6832*8.67981
08/13/2020 12:10:00*8.68033*8.67811*8.68033*8.67732
08/13/2020 12:15:00*8.67811*8.67911*8.6799*8.67728
08/13/2020 12:20:00*8.67911*8.68031*8.68191*8.67911
08/13/2020 12:25:00*8.68031*8.68071*8.68182*8.68022
08/13/2020 12:30:00*8.68071*8.68111*8.68131*8.68022
08/13/2020 12:35:00*8.68111*8.67808*8.68121*8.67804
08/13/2020 12:40:00*8.67808*8.67851*8.67952*8.67731
08/13/2020 12:45:00*8.67851*8.67801*8.67881*8.67741
08/13/2020 12:50:00*8.67801*8.67851*8.67901*8.67771
08/13/2020 12:55:00*8.67851*8.6796*8.6808*8.67734
08/13/2020 13:00:00*8.6796*8.67942*8.6823*8.6784
08/13/2020 13:05:00*8.67942*8.6785*8.67972*8.67782
08/13/2020 13:10:00*8.6785*8.6807*8.6809*8.678
08/13/2020 13:15:00*8.6807*8.68061*8.6818*8.6793
08/13/2020 13:20:00*8.68061*8.6826*8.6828*8.6804
08/13/2020 13:25:00*8.6826*8.6835*8.6835*8.6821
08/13/2020 13:30:00*8.6835*8.68237*8.6839*8.6823
08/13/2020 13:35:00*8.68237*8.6864*8.68664*8.68237
08/13/2020 13:40:00*8.6864*8.6855*8.68867*8.6846
08/13/2020 13:45:00*8.6855*8.68306*8.6869*8.68265
08/13/2020 13:50:00*8.68306*8.68123*8.68346*8.6812
08/13/2020 13:55:00*8.68123*8.6816*8.6831*8.68073
08/13/2020 14:00:00*8.6816*8.6817*8.68363*8.6804
08/13/2020 14:05:00*8.6817*8.68497*8.68497*8.68018
08/13/2020 14:10:00*8.68497*8.68517*8.68634*8.6846
08/13/2020 14:15:00*8.68517*8.68651*8.68781*8.68506
08/13/2020 14:20:00*8.68651*8.69358*8.69401*8.68651
08/13/2020 14:25:00*8.69358*8.70154*8.70297*8.69283
08/13/2020 14:30:00*8.70154*8.70044*8.70175*8.69851
08/13/2020 14:35:00*8.70044*8.69918*8.70094*8.69911
08/13/2020 14:40:00*8.69918*8.70306*8.70613*8.69908
08/13/2020 14:45:00*8.70306*8.70231*8.70322*8.70097
08/13/2020 14:50:00*8.70231*8.69801*8.70231*8.69801
08/13/2020 14:55:00*8.69801*8.69821*8.70171*8.69736
08/13/2020 15:00:00*8.69821*8.70102*8.70102*8.6969
08/13/2020 15:05:00*8.70102*8.7001*8.7019*8.6976
08/13/2020 15:10:00*8.7001*8.7011*8.70116*8.69965
08/13/2020 15:15:00*8.7011*8.7007*8.702*8.7002
08/13/2020 15:20:00*8.7007*8.6999*8.7021*8.6996
08/13/2020 15:25:00*8.6999*8.6979*8.7018*8.6979
08/13/2020 15:30:00*8.6979*8.6968*8.6987*8.6961
08/13/2020 15:35:00*8.6968*8.69697*8.6982*8.6957
08/13/2020 15:40:00*8.69697*8.6971*8.6975*8.69566
08/13/2020 15:45:00*8.6971*8.6957*8.6975*8.6953
08/13/2020 15:50:00*8.6957*8.69572*8.697*8.69539
08/13/2020 15:55:00*8.69572*8.6946*8.696*8.69261
08/13/2020 16:00:00*8.6946*8.69339*8.6957*8.6933
08/13/2020 16:05:00*8.69339*8.6932*8.69409*8.69238
08/13/2020 16:10:00*8.6932*8.6866*8.69331*8.68602
08/13/2020 16:15:00*8.6866*8.6865*8.68701*8.68591
08/13/2020 16:20:00*8.6865*8.68698*8.68708*8.68593
08/13/2020 16:25:00*8.68698*8.68821*8.68822*8.68696
08/13/2020 16:30:00*8.68821*8.68714*8.68892*8.68714
08/13/2020 16:35:00*8.68714*8.6871*8.68916*8.68634
08/13/2020 16:40:00*8.6871*8.68601*8.6875*8.68581
08/13/2020 16:45:00*8.68601*8.68491*8.68601*8.68421
08/13/2020 16:50:00*8.68491*8.686*8.6861*8.68431
08/13/2020 16:55:00*8.686*8.6862*8.6862*8.6852
08/13/2020 17:00:00*8.6862*8.6858*8.6868*8.6841
