08/11/2020 17:05:00*8.7517*8.7547*8.7547*8.7459
08/11/2020 17:10:00*8.7547*8.7536*8.7547*8.7536
08/11/2020 17:15:00*8.7536*8.7534*8.7537*8.7534
08/11/2020 17:20:00*8.7534*8.7514*8.7536*8.7481
08/11/2020 17:25:00*8.7514*8.7517*8.7522*8.7505
08/11/2020 17:30:00*8.7517*8.7529*8.753*8.7515
08/11/2020 17:35:00*8.7529*8.7524*8.753*8.7471
08/11/2020 17:40:00*8.7524*8.751*8.7526*8.7468
08/11/2020 17:45:00*8.751*8.7518*8.7533*8.7502
08/11/2020 17:50:00*8.7518*8.7512*8.7518*8.7507
08/11/2020 17:55:00*8.7512*8.7507*8.7512*8.7506
08/11/2020 18:00:00*8.7507*8.7531*8.7534*8.7502
08/11/2020 18:05:00*8.7531*8.7505*8.755*8.74904
08/11/2020 18:10:00*8.7505*8.7522*8.7531*8.7485
08/11/2020 18:15:00*8.7522*8.7524*8.7531*8.7517
08/11/2020 18:20:00*8.7524*8.7536*8.7539*8.7524
08/11/2020 18:25:00*8.7536*8.753*8.754*8.7526
08/11/2020 18:30:00*8.753*8.7542*8.7548*8.7526
08/11/2020 18:35:00*8.7542*8.7537*8.7544*8.7531
08/11/2020 18:40:00*8.7537*8.754*8.7546*8.753
08/11/2020 18:45:00*8.754*8.755*8.7555*8.7538
08/11/2020 18:50:00*8.755*8.7522*8.7605*8.7519
08/11/2020 18:55:00*8.7522*8.7547*8.7556*8.7512
08/11/2020 19:00:00*8.7547*8.755*8.75617*8.7543
08/11/2020 19:05:00*8.755*8.7555*8.7557*8.75478
08/11/2020 19:10:00*8.7555*8.7578*8.7578*8.7553
08/11/2020 19:15:00*8.7578*8.76077*8.76077*8.7577
08/11/2020 19:20:00*8.76077*8.7602*8.76092*8.75805
08/11/2020 19:25:00*8.7602*8.75756*8.76046*8.75616
08/11/2020 19:30:00*8.75756*8.75954*8.76107*8.75756
08/11/2020 19:35:00*8.75954*8.75866*8.76109*8.75866
08/11/2020 19:40:00*8.75866*8.75937*8.75953*8.75866
08/11/2020 19:45:00*8.75937*8.75818*8.75937*8.75783
08/11/2020 19:50:00*8.75818*8.75864*8.75923*8.75809
08/11/2020 19:55:00*8.75864*8.76086*8.76088*8.75815
08/11/2020 20:00:00*8.76086*8.7625*8.7625*8.76044
08/11/2020 20:05:00*8.7625*8.75823*8.76561*8.75811
08/11/2020 20:10:00*8.75823*8.7581*8.7594*8.7558
08/11/2020 20:15:00*8.7581*8.7609*8.7613*8.75755
08/11/2020 20:20:00*8.7609*8.7557*8.76113*8.754
08/11/2020 20:25:00*8.7557*8.75607*8.7581*8.75415
08/11/2020 20:30:00*8.75607*8.763*8.763*8.75456
08/11/2020 20:35:00*8.763*8.76362*8.7643*8.7602
08/11/2020 20:40:00*8.76362*8.76434*8.7647*8.76201
08/11/2020 20:45:00*8.76434*8.76741*8.7678*8.76422
08/11/2020 20:50:00*8.76741*8.7674*8.76797*8.76718
08/11/2020 20:55:00*8.7674*8.76763*8.76814*8.7672
08/11/2020 21:00:00*8.76763*8.76733*8.768*8.7666
08/11/2020 21:05:00*8.76733*8.76268*8.76751*8.7619
08/11/2020 21:10:00*8.76268*8.76174*8.7631*8.76106
08/11/2020 21:15:00*8.76174*8.76307*8.7638*8.76092
08/11/2020 21:20:00*8.76307*8.76259*8.76353*8.76123
08/11/2020 21:25:00*8.76259*8.76371*8.7648*8.76259
08/11/2020 21:30:00*8.76371*8.7648*8.7673*8.76333
08/11/2020 21:35:00*8.7648*8.7653*8.7666*8.7636
08/11/2020 21:40:00*8.7653*8.7627*8.7668*8.76259
08/11/2020 21:45:00*8.7627*8.7672*8.7678*8.76233
08/11/2020 21:50:00*8.7672*8.76793*8.7685*8.76661
08/11/2020 21:55:00*8.76793*8.7671*8.768*8.7662
08/11/2020 22:00:00*8.7671*8.7664*8.76812*8.7664
08/11/2020 22:05:00*8.7664*8.7784*8.7793*8.7664
08/11/2020 22:10:00*8.7784*8.77998*8.7824*8.7759
08/11/2020 22:15:00*8.77998*8.77819*8.78054*8.77669
08/11/2020 22:20:00*8.77819*8.78161*8.78161*8.7762
08/11/2020 22:25:00*8.78161*8.77988*8.78495*8.77988
08/11/2020 22:30:00*8.77988*8.77736*8.78041*8.77719
08/11/2020 22:35:00*8.77736*8.77477*8.77954*8.77427
08/11/2020 22:40:00*8.77477*8.7749*8.77765*8.77436
08/11/2020 22:45:00*8.7749*8.77468*8.77551*8.77249
08/11/2020 22:50:00*8.77468*8.77612*8.7763*8.7736
08/11/2020 22:55:00*8.77612*8.78217*8.78217*8.77612
08/11/2020 23:00:00*8.78217*8.78152*8.78262*8.7809
08/11/2020 23:05:00*8.78152*8.78211*8.78257*8.7795
08/11/2020 23:10:00*8.78211*8.78445*8.7851*8.78116
08/11/2020 23:15:00*8.78445*8.78275*8.78475*8.78187
08/11/2020 23:20:00*8.78275*8.78412*8.785*8.78266
08/11/2020 23:25:00*8.78412*8.78224*8.78412*8.78084
08/11/2020 23:30:00*8.78224*8.78135*8.78434*8.78135
08/11/2020 23:35:00*8.78135*8.77888*8.78164*8.77846
08/11/2020 23:40:00*8.77888*8.77924*8.77934*8.77846
08/11/2020 23:45:00*8.77924*8.78181*8.78185*8.77913
08/11/2020 23:50:00*8.78181*8.78213*8.78311*8.78127
08/11/2020 23:55:00*8.78213*8.78034*8.78298*8.77985
08/12/2020 00:00:00*8.78034*8.78092*8.78141*8.77888
08/12/2020 00:05:00*8.78092*8.78215*8.78312*8.78092
08/12/2020 00:10:00*8.78215*8.78387*8.78407*8.782
08/12/2020 00:15:00*8.78387*8.78408*8.78465*8.78352
08/12/2020 00:20:00*8.78408*8.78249*8.78408*8.78244
08/12/2020 00:25:00*8.78249*8.78499*8.78536*8.7821
08/12/2020 00:30:00*8.78499*8.78837*8.78866*8.78484
08/12/2020 00:35:00*8.78837*8.78763*8.7894*8.78763
08/12/2020 00:40:00*8.78763*8.78499*8.78763*8.78472
08/12/2020 00:45:00*8.78499*8.7859*8.78631*8.78411
08/12/2020 00:50:00*8.7859*8.78515*8.78635*8.78395
08/12/2020 00:55:00*8.78515*8.78671*8.78696*8.7849
08/12/2020 01:00:00*8.78671*8.787*8.78778*8.78566
08/12/2020 01:05:00*8.787*8.78736*8.78854*8.78634
08/12/2020 01:10:00*8.78736*8.78755*8.78819*8.78699
08/12/2020 01:15:00*8.78755*8.78688*8.78816*8.78653
08/12/2020 01:20:00*8.78688*8.78387*8.78763*8.78387
08/12/2020 01:25:00*8.78387*8.78268*8.7853*8.78133
08/12/2020 01:30:00*8.78268*8.7855*8.7859*8.78186
08/12/2020 01:35:00*8.7855*8.78266*8.7859*8.78217
08/12/2020 01:40:00*8.78266*8.78138*8.7831*8.7812
08/12/2020 01:45:00*8.78138*8.77969*8.78272*8.77922
08/12/2020 01:50:00*8.77969*8.78204*8.78278*8.77969
08/12/2020 01:55:00*8.78204*8.78162*8.78228*8.78041
08/12/2020 02:00:00*8.78162*8.7813*8.78303*8.77891
08/12/2020 02:05:00*8.7813*8.77491*8.785*8.77479
08/12/2020 02:10:00*8.77491*8.7634*8.77491*8.763
08/12/2020 02:15:00*8.7634*8.76494*8.76604*8.7623
08/12/2020 02:20:00*8.76494*8.76203*8.7653*8.7584
08/12/2020 02:25:00*8.76203*8.76252*8.76483*8.76145
08/12/2020 02:30:00*8.76252*8.76665*8.76765*8.76252
08/12/2020 02:35:00*8.76665*8.7646*8.7688*8.7641
08/12/2020 02:40:00*8.7646*8.7617*8.7646*8.7593
08/12/2020 02:45:00*8.7617*8.75989*8.762*8.757
08/12/2020 02:50:00*8.75989*8.7592*8.7618*8.7582
08/12/2020 02:55:00*8.7592*8.7619*8.762*8.7586
08/12/2020 03:00:00*8.7619*8.766*8.7675*8.7601
08/12/2020 03:05:00*8.766*8.76716*8.76716*8.7621
08/12/2020 03:10:00*8.76716*8.77018*8.77072*8.76541
08/12/2020 03:15:00*8.77018*8.7669*8.77098*8.7656
08/12/2020 03:20:00*8.7669*8.7651*8.76706*8.76079
08/12/2020 03:25:00*8.7651*8.7627*8.76723*8.7623
08/12/2020 03:30:00*8.7627*8.75862*8.76321*8.75659
08/12/2020 03:35:00*8.75862*8.7546*8.75874*8.75111
08/12/2020 03:40:00*8.7546*8.7468*8.75499*8.7464
08/12/2020 03:45:00*8.7468*8.7581*8.7597*8.7468
08/12/2020 03:50:00*8.7581*8.74891*8.75871*8.7472
08/12/2020 03:55:00*8.74891*8.7467*8.75261*8.74471
08/12/2020 04:00:00*8.7467*8.742*8.7467*8.7407
08/12/2020 04:05:00*8.742*8.74911*8.74921*8.74062
08/12/2020 04:10:00*8.74911*8.73541*8.74911*8.73491
08/12/2020 04:15:00*8.73541*8.73838*8.7392*8.7337
08/12/2020 04:20:00*8.73838*8.73363*8.74043*8.7334
08/12/2020 04:25:00*8.73363*8.73401*8.73411*8.73037
08/12/2020 04:30:00*8.73401*8.73131*8.73562*8.73068
08/12/2020 04:35:00*8.73131*8.73241*8.73241*8.72776
08/12/2020 04:40:00*8.73241*8.73176*8.7331*8.73049
08/12/2020 04:45:00*8.73176*8.7298*8.73176*8.72735
08/12/2020 04:50:00*8.7298*8.73557*8.73676*8.728
08/12/2020 04:55:00*8.73557*8.73671*8.7386*8.73467
08/12/2020 05:00:00*8.73671*8.73896*8.73896*8.73551
08/12/2020 05:05:00*8.73896*8.73345*8.73986*8.73293
08/12/2020 05:10:00*8.73345*8.73313*8.73646*8.73285
08/12/2020 05:15:00*8.73313*8.72721*8.73386*8.72621
08/12/2020 05:20:00*8.72721*8.71888*8.72721*8.71671
08/12/2020 05:25:00*8.71888*8.72329*8.72456*8.71887
08/12/2020 05:30:00*8.72329*8.72485*8.72754*8.72203
08/12/2020 05:35:00*8.72485*8.71978*8.72545*8.71809
08/12/2020 05:40:00*8.71978*8.72217*8.72575*8.71977
08/12/2020 05:45:00*8.72217*8.72564*8.72649*8.71846
08/12/2020 05:50:00*8.72564*8.726*8.72759*8.72435
08/12/2020 05:55:00*8.726*8.7214*8.72623*8.72045
08/12/2020 06:00:00*8.7214*8.7192*8.72321*8.71737
08/12/2020 06:05:00*8.7192*8.71784*8.72101*8.71714
08/12/2020 06:10:00*8.71784*8.71642*8.71881*8.71481
08/12/2020 06:15:00*8.71642*8.71285*8.71701*8.7117
08/12/2020 06:20:00*8.71285*8.71491*8.71591*8.71217
08/12/2020 06:25:00*8.71491*8.71481*8.71561*8.70951
08/12/2020 06:30:00*8.71481*8.71151*8.71481*8.70771
08/12/2020 06:35:00*8.71151*8.71505*8.71604*8.71151
08/12/2020 06:40:00*8.71505*8.71414*8.71744*8.71256
08/12/2020 06:45:00*8.71414*8.71811*8.71858*8.7137
08/12/2020 06:50:00*8.71811*8.72585*8.72606*8.71763
08/12/2020 06:55:00*8.72585*8.7201*8.7265*8.7201
08/12/2020 07:00:00*8.7201*8.71099*8.72017*8.71085
08/12/2020 07:05:00*8.71099*8.71063*8.71471*8.70805
08/12/2020 07:10:00*8.71063*8.7105*8.7119*8.7087
08/12/2020 07:15:00*8.7105*8.7075*8.7112*8.70646
08/12/2020 07:20:00*8.7075*8.7078*8.7093*8.7056
08/12/2020 07:25:00*8.7078*8.71373*8.7139*8.7062
08/12/2020 07:30:00*8.71373*8.71771*8.7183*8.7132
08/12/2020 07:35:00*8.71771*8.7148*8.7181*8.7135
08/12/2020 07:40:00*8.7148*8.7178*8.7182*8.7139
08/12/2020 07:45:00*8.7178*8.71856*8.7192*8.71611
08/12/2020 07:50:00*8.71856*8.72034*8.7223*8.7174
08/12/2020 07:55:00*8.72034*8.71931*8.7214*8.7163
08/12/2020 08:00:00*8.71931*8.71299*8.71931*8.712
08/12/2020 08:05:00*8.71299*8.7104*8.7143*8.7074
08/12/2020 08:10:00*8.7104*8.7125*8.71252*8.70595
08/12/2020 08:15:00*8.7125*8.7075*8.71331*8.70693
08/12/2020 08:20:00*8.7075*8.7044*8.70821*8.70388
08/12/2020 08:25:00*8.7044*8.7054*8.7087*8.70285
08/12/2020 08:30:00*8.7054*8.7073*8.7076*8.70473
08/12/2020 08:35:00*8.7073*8.70807*8.71408*8.7058
08/12/2020 08:40:00*8.70807*8.6922*8.70807*8.6893
08/12/2020 08:45:00*8.6922*8.69313*8.69686*8.68947
08/12/2020 08:50:00*8.69313*8.6967*8.6991*8.68651
08/12/2020 08:55:00*8.6967*8.7021*8.7027*8.6963
08/12/2020 09:00:00*8.7021*8.6958*8.70424*8.692
08/12/2020 09:05:00*8.6958*8.6918*8.6961*8.6887
08/12/2020 09:10:00*8.6918*8.68912*8.6957*8.68793
08/12/2020 09:15:00*8.68912*8.69032*8.6943*8.68677
08/12/2020 09:20:00*8.69032*8.69257*8.69441*8.68939
08/12/2020 09:25:00*8.69257*8.6948*8.69664*8.69136
08/12/2020 09:30:00*8.6948*8.6901*8.69685*8.69008
08/12/2020 09:35:00*8.6901*8.69096*8.69102*8.68388
08/12/2020 09:40:00*8.69096*8.6976*8.6978*8.68913
08/12/2020 09:45:00*8.6976*8.69757*8.69983*8.6955
08/12/2020 09:50:00*8.69757*8.69213*8.69757*8.6906
08/12/2020 09:55:00*8.69213*8.6993*8.70033*8.69209
08/12/2020 10:00:00*8.6993*8.7055*8.706*8.6991
08/12/2020 10:05:00*8.7055*8.71215*8.71379*8.7051
08/12/2020 10:10:00*8.71215*8.7119*8.71459*8.70774
08/12/2020 10:15:00*8.7119*8.70344*8.71236*8.703
08/12/2020 10:20:00*8.70344*8.6995*8.7049*8.6994
08/12/2020 10:25:00*8.6995*8.69194*8.7*8.68994
08/12/2020 10:30:00*8.69194*8.69109*8.6948*8.6894
08/12/2020 10:35:00*8.69109*8.68945*8.6946*8.6868
08/12/2020 10:40:00*8.68945*8.695*8.6955*8.6877
08/12/2020 10:45:00*8.695*8.69085*8.6952*8.6896
08/12/2020 10:50:00*8.69085*8.6983*8.6987*8.68975
08/12/2020 10:55:00*8.6983*8.6879*8.6983*8.68649
08/12/2020 11:00:00*8.6879*8.6754*8.6904*8.67119
08/12/2020 11:05:00*8.6754*8.6827*8.684*8.67469
08/12/2020 11:10:00*8.6827*8.68306*8.68547*8.6779
08/12/2020 11:15:00*8.68306*8.6864*8.6869*8.68185
08/12/2020 11:20:00*8.6864*8.688*8.688*8.68315
08/12/2020 11:25:00*8.688*8.68487*8.6883*8.68266
08/12/2020 11:30:00*8.68487*8.6834*8.68487*8.68004
08/12/2020 11:35:00*8.6834*8.687*8.687*8.68235
08/12/2020 11:40:00*8.687*8.6889*8.689*8.68631
08/12/2020 11:45:00*8.6889*8.68538*8.6889*8.6843
08/12/2020 11:50:00*8.68538*8.6884*8.6885*8.68362
08/12/2020 11:55:00*8.6884*8.68757*8.6887*8.6861
08/12/2020 12:00:00*8.68757*8.68638*8.68979*8.68605
08/12/2020 12:05:00*8.68638*8.69052*8.6912*8.68629
08/12/2020 12:10:00*8.69052*8.69056*8.69128*8.68864
08/12/2020 12:15:00*8.69056*8.6871*8.69068*8.68628
08/12/2020 12:20:00*8.6871*8.6909*8.6917*8.6858
08/12/2020 12:25:00*8.6909*8.68479*8.6917*8.6845
08/12/2020 12:30:00*8.68479*8.68447*8.68622*8.68385
08/12/2020 12:35:00*8.68447*8.68201*8.685*8.6816
08/12/2020 12:40:00*8.68201*8.67952*8.68244*8.67853
08/12/2020 12:45:00*8.67952*8.68007*8.68202*8.67952
08/12/2020 12:50:00*8.68007*8.6801*8.6811*8.6792
08/12/2020 12:55:00*8.6801*8.68476*8.6848*8.67972
08/12/2020 13:00:00*8.68476*8.68655*8.68681*8.6833
08/12/2020 13:05:00*8.68655*8.68402*8.68682*8.68193
08/12/2020 13:10:00*8.68402*8.6867*8.6869*8.6838
08/12/2020 13:15:00*8.6867*8.688*8.6882*8.6865
08/12/2020 13:20:00*8.688*8.6903*8.6905*8.6861
08/12/2020 13:25:00*8.6903*8.69061*8.6932*8.6898
08/12/2020 13:30:00*8.69061*8.6893*8.6923*8.68915
08/12/2020 13:35:00*8.6893*8.6904*8.6912*8.68834
08/12/2020 13:40:00*8.6904*8.69121*8.6918*8.69003
08/12/2020 13:45:00*8.69121*8.6889*8.6914*8.6884
08/12/2020 13:50:00*8.6889*8.6903*8.6905*8.6883
08/12/2020 13:55:00*8.6903*8.69*8.6914*8.6896
08/12/2020 14:00:00*8.69*8.6894*8.691*8.6886
08/12/2020 14:05:00*8.6894*8.6905*8.6907*8.68852
08/12/2020 14:10:00*8.6905*8.68919*8.6908*8.68896
08/12/2020 14:15:00*8.68919*8.68593*8.68952*8.68561
08/12/2020 14:20:00*8.68593*8.6882*8.6882*8.68543
08/12/2020 14:25:00*8.6882*8.6887*8.689*8.68723
08/12/2020 14:30:00*8.6887*8.6906*8.6913*8.688
08/12/2020 14:35:00*8.6906*8.6903*8.6914*8.6899
08/12/2020 14:40:00*8.6903*8.6906*8.6909*8.68981
08/12/2020 14:45:00*8.6906*8.6915*8.6915*8.68897
08/12/2020 14:50:00*8.6915*8.69101*8.6918*8.6906
08/12/2020 14:55:00*8.69101*8.693*8.6931*8.69101
08/12/2020 15:00:00*8.693*8.6953*8.6955*8.69233
08/12/2020 15:05:00*8.6953*8.69329*8.69637*8.69265
08/12/2020 15:10:00*8.69329*8.6928*8.6939*8.6914
08/12/2020 15:15:00*8.6928*8.68963*8.6928*8.6891
08/12/2020 15:20:00*8.68963*8.6911*8.6914*8.68923
08/12/2020 15:25:00*8.6911*8.6945*8.6947*8.6901
08/12/2020 15:30:00*8.6945*8.6935*8.6949*8.693
08/12/2020 15:35:00*8.6935*8.6962*8.6973*8.6935
08/12/2020 15:40:00*8.6962*8.69195*8.69636*8.6916
08/12/2020 15:45:00*8.69195*8.6903*8.6929*8.68904
08/12/2020 15:50:00*8.6903*8.6895*8.6915*8.68936
08/12/2020 15:55:00*8.6895*8.6906*8.69258*8.6878
08/12/2020 16:00:00*8.6906*8.69086*8.693*8.6903
08/12/2020 16:05:00*8.69086*8.6908*8.69206*8.68988
08/12/2020 16:10:00*8.6908*8.69268*8.69274*8.69048
08/12/2020 16:15:00*8.69268*8.69142*8.69269*8.69125
08/12/2020 16:20:00*8.69142*8.6896*8.69142*8.6891
08/12/2020 16:25:00*8.6896*8.6904*8.6912*8.68866
08/12/2020 16:30:00*8.6904*8.6873*8.69041*8.68709
08/12/2020 16:35:00*8.6873*8.688*8.6886*8.68681
08/12/2020 16:40:00*8.688*8.68851*8.6887*8.68792
08/12/2020 16:45:00*8.68851*8.68805*8.68906*8.688
08/12/2020 16:50:00*8.68805*8.68732*8.68885*8.68715
08/12/2020 16:55:00*8.68732*8.68811*8.6892*8.68708
08/12/2020 17:00:00*8.68811*8.68526*8.6888*8.68516
