08/10/2020 17:05:00*8.7492*8.7536*8.7536*8.7397
08/10/2020 17:10:00*8.7536*8.75076*8.75437*8.74891
08/10/2020 17:15:00*8.75076*8.75009*8.75208*8.75009
08/10/2020 17:20:00*8.75009*8.75009*8.75009*8.75009
08/10/2020 17:25:00*8.75009*8.75012*8.752*8.7498
08/10/2020 17:30:00*8.75012*8.75012*8.75012*8.75012
08/10/2020 17:35:00*8.75012*8.7514*8.7514*8.75012
08/10/2020 17:40:00*8.7514*8.7514*8.7514*8.7514
08/10/2020 17:45:00*8.7514*8.75136*8.7514*8.75136
08/10/2020 17:50:00*8.75136*8.75385*8.76119*8.75136
08/10/2020 17:55:00*8.75385*8.75428*8.75507*8.75385
08/10/2020 18:00:00*8.75428*8.75517*8.75517*8.75428
08/10/2020 18:05:00*8.75517*8.75762*8.75802*8.75303
08/10/2020 18:10:00*8.75762*8.76069*8.76095*8.75667
08/10/2020 18:15:00*8.76069*8.75652*8.76167*8.75467
08/10/2020 18:20:00*8.75652*8.75564*8.76028*8.75295
08/10/2020 18:25:00*8.75564*8.75612*8.75612*8.75508
08/10/2020 18:30:00*8.75612*8.75879*8.75913*8.75465
08/10/2020 18:35:00*8.75879*8.7552*8.75879*8.74936
08/10/2020 18:40:00*8.7552*8.75499*8.75747*8.74707
08/10/2020 18:45:00*8.75499*8.74804*8.75654*8.74722
08/10/2020 18:50:00*8.74804*8.751*8.7512*8.74804
08/10/2020 18:55:00*8.751*8.74892*8.7529*8.74892
08/10/2020 19:00:00*8.74892*8.75745*8.75745*8.74831
08/10/2020 19:05:00*8.75745*8.74965*8.75912*8.74955
08/10/2020 19:10:00*8.74965*8.75774*8.75867*8.74923
08/10/2020 19:15:00*8.75774*8.7497*8.7582*8.74858
08/10/2020 19:20:00*8.7497*8.74929*8.7576*8.74898
08/10/2020 19:25:00*8.74929*8.75917*8.75917*8.74913
08/10/2020 19:30:00*8.75917*8.7532*8.75917*8.74908
08/10/2020 19:35:00*8.7532*8.75482*8.7551*8.7532
08/10/2020 19:40:00*8.75482*8.7549*8.75573*8.7541
08/10/2020 19:45:00*8.7549*8.75371*8.7549*8.7528
08/10/2020 19:50:00*8.75371*8.75301*8.7539*8.753
08/10/2020 19:55:00*8.75301*8.75394*8.7558*8.75241
08/10/2020 20:00:00*8.75394*8.75595*8.75625*8.75383
08/10/2020 20:05:00*8.75595*8.7608*8.7628*8.75516
08/10/2020 20:10:00*8.7608*8.7597*8.763*8.758
08/10/2020 20:15:00*8.7597*8.7597*8.7615*8.7542
08/10/2020 20:20:00*8.7597*8.76*8.7623*8.7579
08/10/2020 20:25:00*8.76*8.76371*8.7646*8.7599
08/10/2020 20:30:00*8.76371*8.7641*8.7671*8.76191
08/10/2020 20:35:00*8.7641*8.76126*8.7641*8.76037
08/10/2020 20:40:00*8.76126*8.76434*8.7654*8.76086
08/10/2020 20:45:00*8.76434*8.7641*8.7653*8.76275
08/10/2020 20:50:00*8.7641*8.76441*8.7651*8.7631
08/10/2020 20:55:00*8.76441*8.7656*8.7676*8.76319
08/10/2020 21:00:00*8.7656*8.7674*8.7705*8.76192
08/10/2020 21:05:00*8.7674*8.7678*8.7691*8.7665
08/10/2020 21:10:00*8.7678*8.7695*8.77*8.7666
08/10/2020 21:15:00*8.7695*8.7717*8.7722*8.76791
08/10/2020 21:20:00*8.7717*8.7677*8.7717*8.76731
08/10/2020 21:25:00*8.7677*8.7667*8.7678*8.766
08/10/2020 21:30:00*8.7667*8.767*8.7674*8.7659
08/10/2020 21:35:00*8.767*8.764*8.7674*8.7639
08/10/2020 21:40:00*8.764*8.7608*8.7641*8.7603
08/10/2020 21:45:00*8.7608*8.7601*8.7618*8.75833
08/10/2020 21:50:00*8.7601*8.75475*8.76087*8.75364
08/10/2020 21:55:00*8.75475*8.75202*8.7571*8.7514
08/10/2020 22:00:00*8.75202*8.7466*8.7521*8.74439
08/10/2020 22:05:00*8.7466*8.74944*8.75022*8.74524
08/10/2020 22:10:00*8.74944*8.75372*8.75402*8.74728
08/10/2020 22:15:00*8.75372*8.75069*8.7555*8.74988
08/10/2020 22:20:00*8.75069*8.75104*8.75179*8.74925
08/10/2020 22:25:00*8.75104*8.75116*8.7521*8.74979
08/10/2020 22:30:00*8.75116*8.75185*8.75263*8.75113
08/10/2020 22:35:00*8.75185*8.75239*8.75513*8.751
08/10/2020 22:40:00*8.75239*8.74745*8.7525*8.74476
08/10/2020 22:45:00*8.74745*8.75073*8.7511*8.74745
08/10/2020 22:50:00*8.75073*8.7522*8.7522*8.74969
08/10/2020 22:55:00*8.7522*8.7502*8.7523*8.75011
08/10/2020 23:00:00*8.7502*8.7502*8.7507*8.7478
08/10/2020 23:05:00*8.7502*8.7512*8.7512*8.74889
08/10/2020 23:10:00*8.7512*8.75079*8.7524*8.74862
08/10/2020 23:15:00*8.75079*8.7523*8.753*8.7507
08/10/2020 23:20:00*8.7523*8.7498*8.75421*8.7493
08/10/2020 23:25:00*8.7498*8.748*8.7536*8.7465
08/10/2020 23:30:00*8.748*8.7493*8.7561*8.74612
08/10/2020 23:35:00*8.7493*8.7493*8.7498*8.7467
08/10/2020 23:40:00*8.7493*8.7475*8.75*8.7473
08/10/2020 23:45:00*8.7475*8.74494*8.7487*8.74494
08/10/2020 23:50:00*8.74494*8.7455*8.7463*8.7446
08/10/2020 23:55:00*8.7455*8.7453*8.7466*8.7449
08/11/2020 00:00:00*8.7453*8.7441*8.7463*8.7431
08/11/2020 00:05:00*8.7441*8.7441*8.745*8.74291
08/11/2020 00:10:00*8.7441*8.74304*8.74413*8.74203
08/11/2020 00:15:00*8.74304*8.74254*8.7445*8.74239
08/11/2020 00:20:00*8.74254*8.74229*8.74281*8.74134
08/11/2020 00:25:00*8.74229*8.74147*8.74239*8.73926
08/11/2020 00:30:00*8.74147*8.74152*8.74177*8.74108
08/11/2020 00:35:00*8.74152*8.74424*8.74424*8.74106
08/11/2020 00:40:00*8.74424*8.74582*8.7459*8.74408
08/11/2020 00:45:00*8.74582*8.7406*8.74586*8.74024
08/11/2020 00:50:00*8.7406*8.744*8.7443*8.7406
08/11/2020 00:55:00*8.744*8.74329*8.74489*8.74276
08/11/2020 01:00:00*8.74329*8.74324*8.744*8.74227
08/11/2020 01:05:00*8.74324*8.74485*8.7456*8.74324
08/11/2020 01:10:00*8.74485*8.74683*8.7469*8.74397
08/11/2020 01:15:00*8.74683*8.7461*8.74839*8.7458
08/11/2020 01:20:00*8.7461*8.74428*8.7461*8.7434
08/11/2020 01:25:00*8.74428*8.74432*8.74477*8.74286
08/11/2020 01:30:00*8.74432*8.74445*8.74526*8.74413
08/11/2020 01:35:00*8.74445*8.74601*8.7467*8.7444
08/11/2020 01:40:00*8.74601*8.7477*8.7478*8.74577
08/11/2020 01:45:00*8.7477*8.7495*8.7499*8.74765
08/11/2020 01:50:00*8.7495*8.74394*8.7509*8.74394
08/11/2020 01:55:00*8.74394*8.74528*8.74592*8.7431
08/11/2020 02:00:00*8.74528*8.7484*8.7509*8.74526
08/11/2020 02:05:00*8.7484*8.74299*8.7484*8.74221
08/11/2020 02:10:00*8.74299*8.74709*8.74865*8.74161
08/11/2020 02:15:00*8.74709*8.7536*8.7558*8.74709
08/11/2020 02:20:00*8.7536*8.75579*8.75735*8.7532
08/11/2020 02:25:00*8.75579*8.75951*8.7604*8.7545
08/11/2020 02:30:00*8.75951*8.7615*8.7658*8.75853
08/11/2020 02:35:00*8.7615*8.75973*8.7642*8.75877
08/11/2020 02:40:00*8.75973*8.76218*8.76351*8.75904
08/11/2020 02:45:00*8.76218*8.76496*8.7661*8.76073
08/11/2020 02:50:00*8.76496*8.7688*8.771*8.76464
08/11/2020 02:55:00*8.7688*8.77016*8.7724*8.7637
08/11/2020 03:00:00*8.77016*8.75435*8.7716*8.75294
08/11/2020 03:05:00*8.75435*8.75165*8.7546*8.74965
08/11/2020 03:10:00*8.75165*8.7577*8.7579*8.7509
08/11/2020 03:15:00*8.7577*8.75706*8.758*8.7549
08/11/2020 03:20:00*8.75706*8.7559*8.75716*8.75128
08/11/2020 03:25:00*8.7559*8.75*8.7564*8.74763
08/11/2020 03:30:00*8.75*8.7479*8.7514*8.7442
08/11/2020 03:35:00*8.7479*8.7445*8.7479*8.7417
08/11/2020 03:40:00*8.7445*8.74594*8.74643*8.7423
08/11/2020 03:45:00*8.74594*8.7465*8.74982*8.74255
08/11/2020 03:50:00*8.7465*8.74913*8.75095*8.74514
08/11/2020 03:55:00*8.74913*8.74431*8.7501*8.74386
08/11/2020 04:00:00*8.74431*8.74416*8.7447*8.74032
08/11/2020 04:05:00*8.74416*8.74341*8.74543*8.74143
08/11/2020 04:10:00*8.74341*8.74335*8.74576*8.74076
08/11/2020 04:15:00*8.74335*8.7297*8.74335*8.72756
08/11/2020 04:20:00*8.7297*8.7353*8.73553*8.72824
08/11/2020 04:25:00*8.7353*8.73004*8.73597*8.7277
08/11/2020 04:30:00*8.73004*8.72925*8.73331*8.7275
08/11/2020 04:35:00*8.72925*8.7313*8.73391*8.72898
08/11/2020 04:40:00*8.7313*8.73526*8.73562*8.7307
08/11/2020 04:45:00*8.73526*8.73396*8.73673*8.73223
08/11/2020 04:50:00*8.73396*8.73444*8.73655*8.73354
08/11/2020 04:55:00*8.73444*8.7329*8.73444*8.73036
08/11/2020 05:00:00*8.7329*8.7287*8.73305*8.72803
08/11/2020 05:05:00*8.7287*8.7196*8.72916*8.71862
08/11/2020 05:10:00*8.7196*8.72587*8.7263*8.7192
08/11/2020 05:15:00*8.72587*8.723*8.7264*8.7221
08/11/2020 05:20:00*8.723*8.72115*8.7262*8.72024
08/11/2020 05:25:00*8.72115*8.7226*8.723*8.71909
08/11/2020 05:30:00*8.7226*8.7206*8.7249*8.71819
08/11/2020 05:35:00*8.7206*8.71707*8.72259*8.71614
08/11/2020 05:40:00*8.71707*8.7171*8.7196*8.7142
08/11/2020 05:45:00*8.7171*8.72016*8.7223*8.7167
08/11/2020 05:50:00*8.72016*8.7213*8.7217*8.7179
08/11/2020 05:55:00*8.7213*8.7233*8.72608*8.72074
08/11/2020 06:00:00*8.7233*8.72076*8.72677*8.72076
08/11/2020 06:05:00*8.72076*8.7212*8.72227*8.71851
08/11/2020 06:10:00*8.7212*8.71647*8.72133*8.7153
08/11/2020 06:15:00*8.71647*8.71586*8.71749*8.71295
08/11/2020 06:20:00*8.71586*8.71601*8.72004*8.71523
08/11/2020 06:25:00*8.71601*8.7154*8.7194*8.71399
08/11/2020 06:30:00*8.7154*8.7142*8.7171*8.7123
08/11/2020 06:35:00*8.7142*8.71277*8.71536*8.71177
08/11/2020 06:40:00*8.71277*8.71189*8.71277*8.70495
08/11/2020 06:45:00*8.71189*8.71249*8.71428*8.70964
08/11/2020 06:50:00*8.71249*8.71193*8.71263*8.70958
08/11/2020 06:55:00*8.71193*8.71781*8.71797*8.71099
08/11/2020 07:00:00*8.71781*8.72031*8.72151*8.71501
08/11/2020 07:05:00*8.72031*8.72481*8.7259*8.72031
08/11/2020 07:10:00*8.72481*8.72357*8.72671*8.72223
08/11/2020 07:15:00*8.72357*8.72161*8.72526*8.72093
08/11/2020 07:20:00*8.72161*8.71763*8.7229*8.71666
08/11/2020 07:25:00*8.71763*8.71603*8.7185*8.7148
08/11/2020 07:30:00*8.71603*8.715*8.71779*8.7142
08/11/2020 07:35:00*8.715*8.7134*8.7151*8.71131
08/11/2020 07:40:00*8.7134*8.71259*8.71627*8.71124
08/11/2020 07:45:00*8.71259*8.7102*8.71317*8.70824
08/11/2020 07:50:00*8.7102*8.70661*8.7111*8.70623
08/11/2020 07:55:00*8.70661*8.71316*8.71332*8.70419
08/11/2020 08:00:00*8.71316*8.72504*8.72664*8.71316
08/11/2020 08:05:00*8.72504*8.7183*8.726*8.7171
08/11/2020 08:10:00*8.7183*8.72135*8.7233*8.718
08/11/2020 08:15:00*8.72135*8.72574*8.73062*8.72069
08/11/2020 08:20:00*8.72574*8.7146*8.7265*8.71453
08/11/2020 08:25:00*8.7146*8.71032*8.71612*8.70927
08/11/2020 08:30:00*8.71032*8.7153*8.71547*8.70933
08/11/2020 08:35:00*8.7153*8.71696*8.71927*8.71221
08/11/2020 08:40:00*8.71696*8.70389*8.71703*8.70245
08/11/2020 08:45:00*8.70389*8.70846*8.71035*8.70389
08/11/2020 08:50:00*8.70846*8.7155*8.71922*8.70399
08/11/2020 08:55:00*8.7155*8.71523*8.72073*8.7129
08/11/2020 09:00:00*8.71523*8.71383*8.71824*8.71291
08/11/2020 09:05:00*8.71383*8.72442*8.72458*8.7138
08/11/2020 09:10:00*8.72442*8.7414*8.74252*8.72368
08/11/2020 09:15:00*8.7414*8.75173*8.7525*8.73943
08/11/2020 09:20:00*8.75173*8.7439*8.75211*8.74229
08/11/2020 09:25:00*8.7439*8.74124*8.7483*8.74124
08/11/2020 09:30:00*8.74124*8.74409*8.74503*8.7408
08/11/2020 09:35:00*8.74409*8.75357*8.75469*8.744
08/11/2020 09:40:00*8.75357*8.74304*8.7551*8.74292
08/11/2020 09:45:00*8.74304*8.73662*8.74761*8.7358
08/11/2020 09:50:00*8.73662*8.73261*8.7389*8.73261
08/11/2020 09:55:00*8.73261*8.7345*8.7365*8.72966
08/11/2020 10:00:00*8.7345*8.7358*8.736*8.7297
08/11/2020 10:05:00*8.7358*8.74083*8.7414*8.73315
08/11/2020 10:10:00*8.74083*8.74734*8.74892*8.7399
08/11/2020 10:15:00*8.74734*8.7478*8.7495*8.74304
08/11/2020 10:20:00*8.7478*8.74755*8.7489*8.74387
08/11/2020 10:25:00*8.74755*8.74492*8.7506*8.7442
08/11/2020 10:30:00*8.74492*8.74825*8.74825*8.74133
08/11/2020 10:35:00*8.74825*8.7478*8.7523*8.7477
08/11/2020 10:40:00*8.7478*8.74751*8.75199*8.7456
08/11/2020 10:45:00*8.74751*8.749*8.75076*8.74529
08/11/2020 10:50:00*8.749*8.7522*8.7526*8.74548
08/11/2020 10:55:00*8.7522*8.7503*8.7538*8.74856
08/11/2020 11:00:00*8.7503*8.7549*8.75633*8.7503
08/11/2020 11:05:00*8.7549*8.74814*8.75695*8.74652
08/11/2020 11:10:00*8.74814*8.74178*8.74819*8.74178
08/11/2020 11:15:00*8.74178*8.7379*8.7435*8.73701
08/11/2020 11:20:00*8.7379*8.74701*8.7474*8.73748
08/11/2020 11:25:00*8.74701*8.7517*8.7517*8.7454
08/11/2020 11:30:00*8.7517*8.7466*8.75396*8.7465
08/11/2020 11:35:00*8.7466*8.73859*8.7481*8.7383
08/11/2020 11:40:00*8.73859*8.7333*8.7389*8.73063
08/11/2020 11:45:00*8.7333*8.7343*8.7348*8.7313
08/11/2020 11:50:00*8.7343*8.7365*8.73745*8.7329
08/11/2020 11:55:00*8.7365*8.74*8.7416*8.73639
08/11/2020 12:00:00*8.74*8.73967*8.7406*8.73664
08/11/2020 12:05:00*8.73967*8.73958*8.74036*8.73688
08/11/2020 12:10:00*8.73958*8.7397*8.7412*8.7373
08/11/2020 12:15:00*8.7397*8.7389*8.74106*8.73856
08/11/2020 12:20:00*8.7389*8.7368*8.7408*8.7368
08/11/2020 12:25:00*8.7368*8.7332*8.73696*8.7322
08/11/2020 12:30:00*8.7332*8.73089*8.73328*8.73046
08/11/2020 12:35:00*8.73089*8.73214*8.7331*8.73053
08/11/2020 12:40:00*8.73214*8.72746*8.73214*8.72746
08/11/2020 12:45:00*8.72746*8.72829*8.7291*8.72724
08/11/2020 12:50:00*8.72829*8.72565*8.72876*8.7245
08/11/2020 12:55:00*8.72565*8.7262*8.7271*8.72487
08/11/2020 13:00:00*8.7262*8.72713*8.7294*8.7254
08/11/2020 13:05:00*8.72713*8.7335*8.7335*8.72699
08/11/2020 13:10:00*8.7335*8.7359*8.7366*8.7323
08/11/2020 13:15:00*8.7359*8.7375*8.7389*8.7359
08/11/2020 13:20:00*8.7375*8.7364*8.7386*8.7363
08/11/2020 13:25:00*8.7364*8.73587*8.7388*8.73586
08/11/2020 13:30:00*8.73587*8.7373*8.7376*8.73565
08/11/2020 13:35:00*8.7373*8.7415*8.7418*8.73693
08/11/2020 13:40:00*8.7415*8.73886*8.7427*8.73886
08/11/2020 13:45:00*8.73886*8.7367*8.7397*8.7367
08/11/2020 13:50:00*8.7367*8.7363*8.7388*8.7356
08/11/2020 13:55:00*8.7363*8.73892*8.74*8.736
08/11/2020 14:00:00*8.73892*8.73683*8.739*8.73646
08/11/2020 14:05:00*8.73683*8.73922*8.7408*8.7367
08/11/2020 14:10:00*8.73922*8.73888*8.73993*8.73699
08/11/2020 14:15:00*8.73888*8.73769*8.73983*8.73652
08/11/2020 14:20:00*8.73769*8.73717*8.73829*8.73495
08/11/2020 14:25:00*8.73717*8.73811*8.73822*8.73619
08/11/2020 14:30:00*8.73811*8.74291*8.74291*8.73774
08/11/2020 14:35:00*8.74291*8.75118*8.75134*8.74252
08/11/2020 14:40:00*8.75118*8.75551*8.7563*8.75067
08/11/2020 14:45:00*8.75551*8.7572*8.7581*8.75307
08/11/2020 14:50:00*8.7572*8.7592*8.7597*8.757
08/11/2020 14:55:00*8.7592*8.75372*8.7592*8.75355
08/11/2020 15:00:00*8.75372*8.75132*8.75532*8.74977
08/11/2020 15:05:00*8.75132*8.7547*8.7554*8.75078
08/11/2020 15:10:00*8.7547*8.7604*8.7613*8.7539
08/11/2020 15:15:00*8.7604*8.7621*8.7622*8.75743
08/11/2020 15:20:00*8.7621*8.76266*8.7639*8.7602
08/11/2020 15:25:00*8.76266*8.7648*8.7669*8.7624
08/11/2020 15:30:00*8.7648*8.764*8.7648*8.76199
08/11/2020 15:35:00*8.764*8.7664*8.7665*8.7627
08/11/2020 15:40:00*8.7664*8.767*8.7674*8.76486
08/11/2020 15:45:00*8.767*8.7672*8.7678*8.7653
08/11/2020 15:50:00*8.7672*8.76933*8.7699*8.76701
08/11/2020 15:55:00*8.76933*8.76887*8.77046*8.76731
08/11/2020 16:00:00*8.76887*8.76537*8.769*8.76534
08/11/2020 16:05:00*8.76537*8.76657*8.7686*8.76537
08/11/2020 16:10:00*8.76657*8.7648*8.76661*8.76426
08/11/2020 16:15:00*8.7648*8.7666*8.7682*8.7648
08/11/2020 16:20:00*8.7666*8.7689*8.7689*8.7663
08/11/2020 16:25:00*8.7689*8.7675*8.7691*8.767
08/11/2020 16:30:00*8.7675*8.7659*8.7678*8.7651
08/11/2020 16:35:00*8.7659*8.7636*8.767*8.76263
08/11/2020 16:40:00*8.7636*8.7616*8.7643*8.7616
08/11/2020 16:45:00*8.7616*8.7619*8.7628*8.7613
08/11/2020 16:50:00*8.7619*8.7612*8.7619*8.7608
08/11/2020 16:55:00*8.7612*8.7611*8.7624*8.761
08/11/2020 17:00:00*8.7611*8.7517*8.7632*8.75051
