08/09/2020 17:05:00*8.73628*8.73749*8.73799*8.73628
08/09/2020 17:10:00*8.73749*8.73749*8.73749*8.73749
08/09/2020 17:15:00*8.73749*8.73749*8.73749*8.73749
08/09/2020 17:20:00*8.73749*8.73749*8.73749*8.73749
08/09/2020 17:25:00*8.73749*8.73749*8.73749*8.73749
08/09/2020 17:30:00*8.73749*8.73749*8.73749*8.73749
08/09/2020 17:35:00*8.73749*8.74035*8.74035*8.73749
08/09/2020 17:40:00*8.74035*8.73749*8.74046*8.73749
08/09/2020 17:45:00*8.73749*8.7435*8.74361*8.73749
08/09/2020 17:50:00*8.7435*8.74122*8.74406*8.73749
08/09/2020 17:55:00*8.74122*8.74122*8.74122*8.74122
08/09/2020 18:00:00*8.74122*8.74122*8.74122*8.74122
08/09/2020 18:05:00*8.74122*8.73869*8.74252*8.73776
08/09/2020 18:10:00*8.73869*8.73874*8.73984*8.73869
08/09/2020 18:15:00*8.73874*8.74037*8.74037*8.73823
08/09/2020 18:20:00*8.74037*8.74115*8.74115*8.73937
08/09/2020 18:25:00*8.74115*8.74645*8.74658*8.74103
08/09/2020 18:30:00*8.74645*8.74485*8.74645*8.74471
08/09/2020 18:35:00*8.74485*8.74186*8.74572*8.74104
08/09/2020 18:40:00*8.74186*8.74199*8.74298*8.74161
08/09/2020 18:45:00*8.74199*8.74211*8.74233*8.74043
08/09/2020 18:50:00*8.74211*8.74351*8.74372*8.74145
08/09/2020 18:55:00*8.74351*8.74344*8.74415*8.7431
08/09/2020 19:00:00*8.74344*8.74513*8.74513*8.74253
08/09/2020 19:05:00*8.74513*8.74212*8.74513*8.74212
08/09/2020 19:10:00*8.74212*8.74133*8.74212*8.74093
08/09/2020 19:15:00*8.74133*8.74215*8.74215*8.74068
08/09/2020 19:20:00*8.74215*8.74217*8.74217*8.74145
08/09/2020 19:25:00*8.74217*8.74029*8.74474*8.74025
08/09/2020 19:30:00*8.74029*8.75062*8.75078*8.74
08/09/2020 19:35:00*8.75062*8.74915*8.75062*8.73925
08/09/2020 19:40:00*8.74915*8.74759*8.74915*8.74724
08/09/2020 19:45:00*8.74759*8.74768*8.7482*8.74714
08/09/2020 19:50:00*8.74768*8.74765*8.74885*8.74657
08/09/2020 19:55:00*8.74765*8.74793*8.7486*8.74744
08/09/2020 20:00:00*8.74793*8.74601*8.7482*8.74595
08/09/2020 20:05:00*8.74601*8.74695*8.74698*8.74489
08/09/2020 20:10:00*8.74695*8.74533*8.74695*8.74533
08/09/2020 20:15:00*8.74533*8.74393*8.74533*8.74355
08/09/2020 20:20:00*8.74393*8.74228*8.74393*8.74189
08/09/2020 20:25:00*8.74228*8.74303*8.74312*8.74128
08/09/2020 20:30:00*8.74303*8.74249*8.74319*8.74232
08/09/2020 20:35:00*8.74249*8.74215*8.7429*8.74205
08/09/2020 20:40:00*8.74215*8.74291*8.74331*8.74167
08/09/2020 20:45:00*8.74291*8.74261*8.74331*8.74194
08/09/2020 20:50:00*8.74261*8.74112*8.74281*8.74106
08/09/2020 20:55:00*8.74112*8.74051*8.74218*8.73952
08/09/2020 21:00:00*8.74051*8.7412*8.74136*8.73871
08/09/2020 21:05:00*8.7412*8.74431*8.74447*8.74041
08/09/2020 21:10:00*8.74431*8.74233*8.74602*8.74228
08/09/2020 21:15:00*8.74233*8.7408*8.74317*8.74065
08/09/2020 21:20:00*8.7408*8.74128*8.74339*8.73884
08/09/2020 21:25:00*8.74128*8.74387*8.74439*8.74128
08/09/2020 21:30:00*8.74387*8.74331*8.74391*8.74264
08/09/2020 21:35:00*8.74331*8.74181*8.74336*8.74107
08/09/2020 21:40:00*8.74181*8.74029*8.7419*8.74002
08/09/2020 21:45:00*8.74029*8.74074*8.74279*8.7401
08/09/2020 21:50:00*8.74074*8.7409*8.74186*8.74041
08/09/2020 21:55:00*8.7409*8.74502*8.74502*8.74087
08/09/2020 22:00:00*8.74502*8.7411*8.7464*8.7409
08/09/2020 22:05:00*8.7411*8.74567*8.74867*8.7411
08/09/2020 22:10:00*8.74567*8.74248*8.74587*8.74196
08/09/2020 22:15:00*8.74248*8.74*8.74284*8.73986
08/09/2020 22:20:00*8.74*8.73962*8.74036*8.73913
08/09/2020 22:25:00*8.73962*8.74014*8.74014*8.73883
08/09/2020 22:30:00*8.74014*8.74007*8.74112*8.74007
08/09/2020 22:35:00*8.74007*8.73892*8.74007*8.7384
08/09/2020 22:40:00*8.73892*8.74025*8.74058*8.7388
08/09/2020 22:45:00*8.74025*8.73975*8.74092*8.73975
08/09/2020 22:50:00*8.73975*8.74083*8.74083*8.73905
08/09/2020 22:55:00*8.74083*8.74268*8.74281*8.7396
08/09/2020 23:00:00*8.74268*8.74364*8.74382*8.74246
08/09/2020 23:05:00*8.74364*8.74571*8.74591*8.74341
08/09/2020 23:10:00*8.74571*8.74591*8.74591*8.74559
08/09/2020 23:15:00*8.74591*8.74451*8.74662*8.74332
08/09/2020 23:20:00*8.74451*8.74248*8.74451*8.74232
08/09/2020 23:25:00*8.74248*8.7419*8.74248*8.74168
08/09/2020 23:30:00*8.7419*8.74169*8.742*8.74141
08/09/2020 23:35:00*8.74169*8.74305*8.74305*8.74169
08/09/2020 23:40:00*8.74305*8.74261*8.74305*8.7425
08/09/2020 23:45:00*8.74261*8.74385*8.7439*8.74233
08/09/2020 23:50:00*8.74385*8.74311*8.74385*8.7427
08/09/2020 23:55:00*8.74311*8.74172*8.74311*8.74145
08/10/2020 00:00:00*8.74172*8.74176*8.74184*8.74115
08/10/2020 00:05:00*8.74176*8.74257*8.74499*8.74156
08/10/2020 00:10:00*8.74257*8.7422*8.74318*8.74203
08/10/2020 00:15:00*8.7422*8.74097*8.74247*8.74092
08/10/2020 00:20:00*8.74097*8.74169*8.74292*8.74095
08/10/2020 00:25:00*8.74169*8.74133*8.74224*8.74111
08/10/2020 00:30:00*8.74133*8.74137*8.74223*8.74112
08/10/2020 00:35:00*8.74137*8.7417*8.74226*8.74132
08/10/2020 00:40:00*8.7417*8.74143*8.74202*8.74117
08/10/2020 00:45:00*8.74143*8.74175*8.74201*8.74097
08/10/2020 00:50:00*8.74175*8.74381*8.74463*8.74175
08/10/2020 00:55:00*8.74381*8.74364*8.74561*8.74364
08/10/2020 01:00:00*8.74364*8.74391*8.7444*8.74284
08/10/2020 01:05:00*8.74391*8.74373*8.7447*8.74271
08/10/2020 01:10:00*8.74373*8.74306*8.74384*8.74226
08/10/2020 01:15:00*8.74306*8.74217*8.74314*8.74216
08/10/2020 01:20:00*8.74217*8.74197*8.74285*8.74171
08/10/2020 01:25:00*8.74197*8.74248*8.74286*8.74197
08/10/2020 01:30:00*8.74248*8.74372*8.74408*8.742
08/10/2020 01:35:00*8.74372*8.74261*8.7446*8.74261
08/10/2020 01:40:00*8.74261*8.74407*8.74426*8.74261
08/10/2020 01:45:00*8.74407*8.74419*8.74445*8.74337
08/10/2020 01:50:00*8.74419*8.74536*8.74599*8.74315
08/10/2020 01:55:00*8.74536*8.74417*8.74536*8.74315
08/10/2020 02:00:00*8.74417*8.74322*8.74774*8.74271
08/10/2020 02:05:00*8.74322*8.74357*8.7441*8.74237
08/10/2020 02:10:00*8.74357*8.7397*8.74478*8.73863
08/10/2020 02:15:00*8.7397*8.74122*8.74222*8.73915
08/10/2020 02:20:00*8.74122*8.74079*8.74217*8.7405
08/10/2020 02:25:00*8.74079*8.74055*8.74128*8.73885
08/10/2020 02:30:00*8.74055*8.7456*8.74592*8.74049
08/10/2020 02:35:00*8.7456*8.7474*8.749*8.74469
08/10/2020 02:40:00*8.7474*8.7475*8.7484*8.74617
08/10/2020 02:45:00*8.7475*8.74752*8.7491*8.74682
08/10/2020 02:50:00*8.74752*8.7525*8.75279*8.747
08/10/2020 02:55:00*8.7525*8.756*8.7565*8.7505
08/10/2020 03:00:00*8.756*8.7604*8.7613*8.75545
08/10/2020 03:05:00*8.7604*8.75272*8.76111*8.75217
08/10/2020 03:10:00*8.75272*8.7475*8.75595*8.74662
08/10/2020 03:15:00*8.7475*8.7481*8.75113*8.74542
08/10/2020 03:20:00*8.7481*8.7511*8.7518*8.74566
08/10/2020 03:25:00*8.7511*8.7572*8.7572*8.7492
08/10/2020 03:30:00*8.7572*8.7477*8.7573*8.74648
08/10/2020 03:35:00*8.7477*8.74599*8.74886*8.74499
08/10/2020 03:40:00*8.74599*8.74444*8.74798*8.74423
08/10/2020 03:45:00*8.74444*8.74509*8.74729*8.74438
08/10/2020 03:50:00*8.74509*8.7463*8.7481*8.7434
08/10/2020 03:55:00*8.7463*8.74815*8.74909*8.74478
08/10/2020 04:00:00*8.74815*8.75025*8.75185*8.74809
08/10/2020 04:05:00*8.75025*8.75196*8.75481*8.74918
08/10/2020 04:10:00*8.75196*8.75505*8.75563*8.75125
08/10/2020 04:15:00*8.75505*8.7511*8.75534*8.74955
08/10/2020 04:20:00*8.7511*8.7515*8.75456*8.7502
08/10/2020 04:25:00*8.7515*8.75267*8.75272*8.74838
08/10/2020 04:30:00*8.75267*8.75312*8.75491*8.75061
08/10/2020 04:35:00*8.75312*8.75651*8.75714*8.75312
08/10/2020 04:40:00*8.75651*8.75842*8.76232*8.75565
08/10/2020 04:45:00*8.75842*8.76013*8.76138*8.75766
08/10/2020 04:50:00*8.76013*8.75303*8.76013*8.75262
08/10/2020 04:55:00*8.75303*8.74871*8.7531*8.74871
08/10/2020 05:00:00*8.74871*8.7433*8.7493*8.74158
08/10/2020 05:05:00*8.7433*8.7429*8.7447*8.7389
08/10/2020 05:10:00*8.7429*8.742*8.7434*8.7394
08/10/2020 05:15:00*8.742*8.74108*8.74321*8.7403
08/10/2020 05:20:00*8.74108*8.74208*8.7446*8.73889
08/10/2020 05:25:00*8.74208*8.739*8.74208*8.7377
08/10/2020 05:30:00*8.739*8.73976*8.7408*8.7365
08/10/2020 05:35:00*8.73976*8.7417*8.7432*8.73909
08/10/2020 05:40:00*8.7417*8.74383*8.74423*8.74156
08/10/2020 05:45:00*8.74383*8.74718*8.74767*8.74349
08/10/2020 05:50:00*8.74718*8.74733*8.74837*8.7458
08/10/2020 05:55:00*8.74733*8.7454*8.74842*8.7451
08/10/2020 06:00:00*8.7454*8.7457*8.747*8.7444
08/10/2020 06:05:00*8.7457*8.74191*8.7457*8.74038
08/10/2020 06:10:00*8.74191*8.7431*8.7441*8.7409
08/10/2020 06:15:00*8.7431*8.7421*8.7438*8.7417
08/10/2020 06:20:00*8.7421*8.7432*8.7455*8.7404
08/10/2020 06:25:00*8.7432*8.74666*8.74758*8.74207
08/10/2020 06:30:00*8.74666*8.74458*8.74801*8.74337
08/10/2020 06:35:00*8.74458*8.74198*8.74458*8.73789
08/10/2020 06:40:00*8.74198*8.74451*8.7454*8.74144
08/10/2020 06:45:00*8.74451*8.7474*8.74848*8.74419
08/10/2020 06:50:00*8.7474*8.74921*8.7502*8.7469
08/10/2020 06:55:00*8.74921*8.75427*8.75458*8.74842
08/10/2020 07:00:00*8.75427*8.75222*8.75464*8.75088
08/10/2020 07:05:00*8.75222*8.74919*8.75222*8.74705
08/10/2020 07:10:00*8.74919*8.7508*8.752*8.74841
08/10/2020 07:15:00*8.7508*8.74852*8.75233*8.74848
08/10/2020 07:20:00*8.74852*8.7482*8.749*8.7462
08/10/2020 07:25:00*8.7482*8.74991*8.7505*8.74725
08/10/2020 07:30:00*8.74991*8.75043*8.7525*8.7492
08/10/2020 07:35:00*8.75043*8.74787*8.75043*8.74634
08/10/2020 07:40:00*8.74787*8.74654*8.74798*8.74543
08/10/2020 07:45:00*8.74654*8.74587*8.74721*8.74488
08/10/2020 07:50:00*8.74587*8.7475*8.7479*8.74498
08/10/2020 07:55:00*8.7475*8.7449*8.7475*8.7441
08/10/2020 08:00:00*8.7449*8.7453*8.7468*8.7437
08/10/2020 08:05:00*8.7453*8.74442*8.74684*8.74373
08/10/2020 08:10:00*8.74442*8.7397*8.74442*8.73927
08/10/2020 08:15:00*8.7397*8.73891*8.74061*8.73859
08/10/2020 08:20:00*8.73891*8.7386*8.7397*8.73605
08/10/2020 08:25:00*8.7386*8.73974*8.7409*8.7386
08/10/2020 08:30:00*8.73974*8.743*8.74407*8.73722
08/10/2020 08:35:00*8.743*8.7452*8.7461*8.7427
08/10/2020 08:40:00*8.7452*8.74348*8.7481*8.74225
08/10/2020 08:45:00*8.74348*8.73832*8.74449*8.7381
08/10/2020 08:50:00*8.73832*8.73743*8.73972*8.7349
08/10/2020 08:55:00*8.73743*8.73611*8.74084*8.7355
08/10/2020 09:00:00*8.73611*8.73732*8.73732*8.7315
08/10/2020 09:05:00*8.73732*8.7361*8.73828*8.7312
08/10/2020 09:10:00*8.7361*8.7347*8.7369*8.73036
08/10/2020 09:15:00*8.7347*8.73403*8.736*8.73206
08/10/2020 09:20:00*8.73403*8.73411*8.7351*8.7333
08/10/2020 09:25:00*8.73411*8.73564*8.7369*8.73271
08/10/2020 09:30:00*8.73564*8.73062*8.73564*8.7293
08/10/2020 09:35:00*8.73062*8.72609*8.73145*8.7245
08/10/2020 09:40:00*8.72609*8.731*8.7314*8.72279
08/10/2020 09:45:00*8.731*8.7301*8.7343*8.72963
08/10/2020 09:50:00*8.7301*8.71687*8.7302*8.71687
08/10/2020 09:55:00*8.71687*8.71869*8.72059*8.71308
08/10/2020 10:00:00*8.71869*8.71646*8.72055*8.714
08/10/2020 10:05:00*8.71646*8.72114*8.72261*8.71634
08/10/2020 10:10:00*8.72114*8.725*8.72588*8.71997
08/10/2020 10:15:00*8.725*8.7226*8.72565*8.7203
08/10/2020 10:20:00*8.7226*8.7294*8.7305*8.7219
08/10/2020 10:25:00*8.7294*8.73181*8.73252*8.72708
08/10/2020 10:30:00*8.73181*8.73082*8.73181*8.7261
08/10/2020 10:35:00*8.73082*8.72906*8.73481*8.72881
08/10/2020 10:40:00*8.72906*8.73*8.73274*8.7236
08/10/2020 10:45:00*8.73*8.73027*8.73357*8.7275
08/10/2020 10:50:00*8.73027*8.73779*8.74017*8.73027
08/10/2020 10:55:00*8.73779*8.7394*8.7419*8.73683
08/10/2020 11:00:00*8.7394*8.73756*8.74262*8.7366
08/10/2020 11:05:00*8.73756*8.73464*8.7384*8.73202
08/10/2020 11:10:00*8.73464*8.7348*8.7366*8.73285
08/10/2020 11:15:00*8.7348*8.7349*8.73713*8.73412
08/10/2020 11:20:00*8.7349*8.7394*8.73996*8.7349
08/10/2020 11:25:00*8.7394*8.74058*8.74323*8.73916
08/10/2020 11:30:00*8.74058*8.74113*8.7428*8.7401
08/10/2020 11:35:00*8.74113*8.7387*8.7435*8.73861
08/10/2020 11:40:00*8.7387*8.74386*8.74425*8.7387
08/10/2020 11:45:00*8.74386*8.74727*8.74772*8.74386
08/10/2020 11:50:00*8.74727*8.7443*8.74744*8.7431
08/10/2020 11:55:00*8.7443*8.7425*8.74585*8.74159
08/10/2020 12:00:00*8.7425*8.7425*8.74291*8.7425
08/10/2020 12:05:00*8.7425*8.7362*8.74254*8.7357
08/10/2020 12:10:00*8.7362*8.73663*8.73799*8.73481
08/10/2020 12:15:00*8.73663*8.73692*8.73841*8.73663
08/10/2020 12:20:00*8.73692*8.74258*8.74393*8.73668
08/10/2020 12:25:00*8.74258*8.74398*8.74521*8.74043
08/10/2020 12:30:00*8.74398*8.74456*8.74456*8.74381
08/10/2020 12:35:00*8.74456*8.74306*8.74471*8.74221
08/10/2020 12:40:00*8.74306*8.74403*8.7442*8.74096
08/10/2020 12:45:00*8.74403*8.74045*8.74403*8.73998
08/10/2020 12:50:00*8.74045*8.74234*8.74252*8.74039
08/10/2020 12:55:00*8.74234*8.74177*8.74241*8.7412
08/10/2020 13:00:00*8.74177*8.7392*8.74183*8.73831
08/10/2020 13:05:00*8.7392*8.7424*8.743*8.73901
08/10/2020 13:10:00*8.7424*8.7413*8.7433*8.7395
08/10/2020 13:15:00*8.7413*8.7391*8.7414*8.7391
08/10/2020 13:20:00*8.7391*8.7392*8.7405*8.7382
08/10/2020 13:25:00*8.7392*8.7392*8.7401*8.7382
08/10/2020 13:30:00*8.7392*8.73876*8.7398*8.73815
08/10/2020 13:35:00*8.73876*8.74157*8.74157*8.73844
08/10/2020 13:40:00*8.74157*8.7411*8.742*8.74044
08/10/2020 13:45:00*8.7411*8.7392*8.7411*8.7386
08/10/2020 13:50:00*8.7392*8.7396*8.7397*8.7382
08/10/2020 13:55:00*8.7396*8.7373*8.7397*8.7373
08/10/2020 14:00:00*8.7373*8.7431*8.7435*8.7366
08/10/2020 14:05:00*8.7431*8.7415*8.7452*8.7409
08/10/2020 14:10:00*8.7415*8.7422*8.7423*8.7399
08/10/2020 14:15:00*8.7422*8.7433*8.7439*8.7414
08/10/2020 14:20:00*8.7433*8.7426*8.7441*8.7419
08/10/2020 14:25:00*8.7426*8.7458*8.7463*8.7418
08/10/2020 14:30:00*8.7458*8.7452*8.7485*8.7441
08/10/2020 14:35:00*8.7452*8.7457*8.74608*8.74476
08/10/2020 14:40:00*8.7457*8.74576*8.7481*8.7448
08/10/2020 14:45:00*8.74576*8.7472*8.7488*8.74567
08/10/2020 14:50:00*8.7472*8.7484*8.74923*8.7468
08/10/2020 14:55:00*8.7484*8.74809*8.7485*8.7463
08/10/2020 15:00:00*8.74809*8.74799*8.7488*8.74692
08/10/2020 15:05:00*8.74799*8.75161*8.7524*8.7466
08/10/2020 15:10:00*8.75161*8.74746*8.75196*8.74629
08/10/2020 15:15:00*8.74746*8.74845*8.74845*8.74553
08/10/2020 15:20:00*8.74845*8.75299*8.75489*8.74804
08/10/2020 15:25:00*8.75299*8.7492*8.75408*8.74916
08/10/2020 15:30:00*8.7492*8.74703*8.74971*8.7465
08/10/2020 15:35:00*8.74703*8.74968*8.7501*8.74694
08/10/2020 15:40:00*8.74968*8.7498*8.75013*8.749
08/10/2020 15:45:00*8.7498*8.75135*8.7514*8.74969
08/10/2020 15:50:00*8.75135*8.75301*8.75344*8.75099
08/10/2020 15:55:00*8.75301*8.75133*8.75372*8.75039
08/10/2020 16:00:00*8.75133*8.748*8.75133*8.74773
08/10/2020 16:05:00*8.748*8.7525*8.7529*8.74794
08/10/2020 16:10:00*8.7525*8.75599*8.757*8.7522
08/10/2020 16:15:00*8.75599*8.75701*8.7575*8.75532
08/10/2020 16:20:00*8.75701*8.7561*8.7576*8.75581
08/10/2020 16:25:00*8.7561*8.7574*8.7575*8.75471
08/10/2020 16:30:00*8.7574*8.7578*8.7589*8.757
08/10/2020 16:35:00*8.7578*8.7577*8.7585*8.7567
08/10/2020 16:40:00*8.7577*8.7587*8.7594*8.75743
08/10/2020 16:45:00*8.7587*8.75904*8.7614*8.75775
08/10/2020 16:50:00*8.75904*8.7619*8.7621*8.75904
08/10/2020 16:55:00*8.7619*8.76046*8.7622*8.7598
08/10/2020 17:00:00*8.76046*8.7492*8.7616*8.7465
