08/04/2020 17:05:00*8.71146*8.7132*8.7135*8.7002
08/04/2020 17:10:00*8.7132*8.7138*8.7139*8.7131
08/04/2020 17:15:00*8.7138*8.7169*8.7171*8.7138
08/04/2020 17:20:00*8.7169*8.7168*8.7181*8.7161
08/04/2020 17:25:00*8.7168*8.716*8.717*8.7159
08/04/2020 17:30:00*8.716*8.7177*8.718*8.7155
08/04/2020 17:35:00*8.7177*8.7178*8.7184*8.7163
08/04/2020 17:40:00*8.7178*8.7163*8.7178*8.7163
08/04/2020 17:45:00*8.7163*8.7183*8.7183*8.7163
08/04/2020 17:50:00*8.7183*8.7197*8.72*8.7183
08/04/2020 17:55:00*8.7197*8.7194*8.7198*8.7187
08/04/2020 18:00:00*8.7194*8.7187*8.7202*8.7187
08/04/2020 18:05:00*8.7187*8.7218*8.7222*8.71822
08/04/2020 18:10:00*8.7218*8.7225*8.7228*8.7208
08/04/2020 18:15:00*8.7225*8.7224*8.7237*8.7208
08/04/2020 18:20:00*8.7224*8.7221*8.7232*8.7207
08/04/2020 18:25:00*8.7221*8.7208*8.7227*8.7203
08/04/2020 18:30:00*8.7208*8.7215*8.722*8.7205
08/04/2020 18:35:00*8.7215*8.7216*8.7224*8.7199
08/04/2020 18:40:00*8.7216*8.7223*8.7224*8.7199
08/04/2020 18:45:00*8.7223*8.7223*8.7235*8.7218
08/04/2020 18:50:00*8.7223*8.7205*8.7226*8.7202
08/04/2020 18:55:00*8.7205*8.7213*8.7213*8.7201
08/04/2020 19:00:00*8.7213*8.72*8.7213*8.7197
08/04/2020 19:05:00*8.72*8.72*8.7206*8.7191
08/04/2020 19:10:00*8.72*8.721*8.7213*8.7194
08/04/2020 19:15:00*8.721*8.7227*8.7236*8.7202
08/04/2020 19:20:00*8.7227*8.72044*8.7227*8.72044
08/04/2020 19:25:00*8.72044*8.7206*8.7206*8.71984
08/04/2020 19:30:00*8.7206*8.7207*8.7207*8.71991
08/04/2020 19:35:00*8.7207*8.7194*8.7207*8.7188
08/04/2020 19:40:00*8.7194*8.71961*8.7201*8.71876
08/04/2020 19:45:00*8.71961*8.7194*8.7204*8.7186
08/04/2020 19:50:00*8.7194*8.7183*8.7197*8.7182
08/04/2020 19:55:00*8.7183*8.7175*8.7186*8.71747
08/04/2020 20:00:00*8.7175*8.7176*8.7181*8.71705
08/04/2020 20:05:00*8.7176*8.7184*8.7184*8.71711
08/04/2020 20:10:00*8.7184*8.7181*8.7191*8.7175
08/04/2020 20:15:00*8.7181*8.7192*8.7193*8.71794
08/04/2020 20:20:00*8.7192*8.7187*8.7194*8.7179
08/04/2020 20:25:00*8.7187*8.7186*8.7193*8.718
08/04/2020 20:30:00*8.7186*8.7198*8.7216*8.718
08/04/2020 20:35:00*8.7198*8.722*8.724*8.7194
08/04/2020 20:40:00*8.722*8.7223*8.7246*8.72101
08/04/2020 20:45:00*8.7223*8.721*8.724*8.7199
08/04/2020 20:50:00*8.721*8.7192*8.72384*8.7191
08/04/2020 20:55:00*8.7192*8.7191*8.721*8.7179
08/04/2020 21:00:00*8.7191*8.7187*8.7192*8.718
08/04/2020 21:05:00*8.7187*8.7181*8.7187*8.71779
08/04/2020 21:10:00*8.7181*8.7187*8.7192*8.71786
08/04/2020 21:15:00*8.7187*8.719*8.7195*8.71753
08/04/2020 21:20:00*8.719*8.7182*8.7192*8.71779
08/04/2020 21:25:00*8.7182*8.71803*8.7184*8.7178
08/04/2020 21:30:00*8.71803*8.71804*8.7192*8.71765
08/04/2020 21:35:00*8.71804*8.7181*8.7185*8.71742
08/04/2020 21:40:00*8.7181*8.71807*8.71826*8.71778
08/04/2020 21:45:00*8.71807*8.71426*8.71826*8.714
08/04/2020 21:50:00*8.71426*8.71488*8.71534*8.71426
08/04/2020 21:55:00*8.71488*8.71483*8.71575*8.71467
08/04/2020 22:00:00*8.71483*8.71502*8.71534*8.71476
08/04/2020 22:05:00*8.71502*8.71552*8.71746*8.71479
08/04/2020 22:10:00*8.71552*8.71529*8.71715*8.7149
08/04/2020 22:15:00*8.71529*8.71314*8.7153*8.71297
08/04/2020 22:20:00*8.71314*8.71265*8.71342*8.71226
08/04/2020 22:25:00*8.71265*8.70743*8.71268*8.70736
08/04/2020 22:30:00*8.70743*8.70619*8.70744*8.7059
08/04/2020 22:35:00*8.70619*8.7047*8.7062*8.7043
08/04/2020 22:40:00*8.7047*8.70444*8.7057*8.7038
08/04/2020 22:45:00*8.70444*8.70322*8.70499*8.6991
08/04/2020 22:50:00*8.70322*8.70292*8.70329*8.70171
08/04/2020 22:55:00*8.70292*8.70252*8.70328*8.70221
08/04/2020 23:00:00*8.70252*8.69972*8.70316*8.6993
08/04/2020 23:05:00*8.69972*8.7053*8.706*8.6996
08/04/2020 23:10:00*8.7053*8.70436*8.7066*8.70369
08/04/2020 23:15:00*8.70436*8.70584*8.70584*8.70345
08/04/2020 23:20:00*8.70584*8.70754*8.70831*8.70584
08/04/2020 23:25:00*8.70754*8.7092*8.70956*8.70675
08/04/2020 23:30:00*8.7092*8.71046*8.71046*8.70836
08/04/2020 23:35:00*8.71046*8.70791*8.71046*8.70766
08/04/2020 23:40:00*8.70791*8.70801*8.70901*8.70732
08/04/2020 23:45:00*8.70801*8.70687*8.70854*8.70687
