08/03/2020 17:05:00*8.7409*8.73858*8.7409*8.7243
08/03/2020 17:10:00*8.73858*8.74129*8.74212*8.73858
08/03/2020 17:15:00*8.74129*8.74183*8.74255*8.74009
08/03/2020 17:20:00*8.74183*8.74237*8.74273*8.7402
08/03/2020 17:25:00*8.74237*8.74273*8.74273*8.74237
08/03/2020 17:30:00*8.74273*8.73864*8.74375*8.73864
08/03/2020 17:35:00*8.73864*8.74168*8.74168*8.73836
08/03/2020 17:40:00*8.74168*8.74168*8.74168*8.74168
08/03/2020 17:45:00*8.74168*8.74168*8.74168*8.74168
08/03/2020 17:50:00*8.74168*8.7425*8.74279*8.74168
08/03/2020 17:55:00*8.7425*8.7426*8.7426*8.7425
08/03/2020 18:00:00*8.7426*8.74468*8.74468*8.7426
08/03/2020 18:05:00*8.74468*8.74124*8.74528*8.73343
08/03/2020 18:10:00*8.74124*8.74067*8.74209*8.73981
08/03/2020 18:15:00*8.74067*8.74075*8.74135*8.73926
08/03/2020 18:20:00*8.74075*8.74207*8.74228*8.73948
08/03/2020 18:25:00*8.74207*8.744*8.744*8.74207
08/03/2020 18:30:00*8.744*8.7469*8.7469*8.74392
08/03/2020 18:35:00*8.7469*8.74773*8.74773*8.7469
08/03/2020 18:40:00*8.74773*8.74725*8.74773*8.74625
08/03/2020 18:45:00*8.74725*8.74759*8.748*8.74724
08/03/2020 18:50:00*8.74759*8.74706*8.74759*8.74706
08/03/2020 18:55:00*8.74706*8.74743*8.7475*8.74594
08/03/2020 19:00:00*8.74743*8.74795*8.74795*8.74743
08/03/2020 19:05:00*8.74795*8.7457*8.74795*8.7451
08/03/2020 19:10:00*8.7457*8.7472*8.75025*8.74549
08/03/2020 19:15:00*8.7472*8.74832*8.74832*8.74679
08/03/2020 19:20:00*8.74832*8.74909*8.7504*8.74832
08/03/2020 19:25:00*8.74909*8.74868*8.74977*8.74868
08/03/2020 19:30:00*8.74868*8.7481*8.75079*8.7465
08/03/2020 19:35:00*8.7481*8.74757*8.7521*8.74659
08/03/2020 19:40:00*8.74757*8.74744*8.74757*8.7463
08/03/2020 19:45:00*8.74744*8.74973*8.7513*8.74744
08/03/2020 19:50:00*8.74973*8.74868*8.74977*8.74802
08/03/2020 19:55:00*8.74868*8.752*8.75226*8.74868
08/03/2020 20:00:00*8.752*8.74451*8.75311*8.74347
08/03/2020 20:05:00*8.74451*8.74684*8.75348*8.73913
08/03/2020 20:10:00*8.74684*8.74802*8.75296*8.74461
08/03/2020 20:15:00*8.74802*8.75218*8.75218*8.74802
08/03/2020 20:20:00*8.75218*8.75337*8.75337*8.7505
08/03/2020 20:25:00*8.75337*8.74999*8.75337*8.74999
08/03/2020 20:30:00*8.74999*8.74812*8.75023*8.74636
08/03/2020 20:35:00*8.74812*8.74766*8.74931*8.74766
08/03/2020 20:40:00*8.74766*8.74523*8.74941*8.74398
08/03/2020 20:45:00*8.74523*8.75235*8.7559*8.74523
08/03/2020 20:50:00*8.75235*8.75309*8.75599*8.74783
08/03/2020 20:55:00*8.75309*8.75136*8.75595*8.74838
08/03/2020 21:00:00*8.75136*8.75245*8.75274*8.75013
08/03/2020 21:05:00*8.75245*8.75032*8.75279*8.74932
08/03/2020 21:10:00*8.75032*8.7501*8.75032*8.74885
08/03/2020 21:15:00*8.7501*8.75036*8.75173*8.74928
08/03/2020 21:20:00*8.75036*8.74693*8.7512*8.74693
08/03/2020 21:25:00*8.74693*8.74828*8.7495*8.74693
08/03/2020 21:30:00*8.74828*8.74871*8.7489*8.7479
08/03/2020 21:35:00*8.74871*8.74998*8.75086*8.74871
08/03/2020 21:40:00*8.74998*8.74689*8.75239*8.7464
08/03/2020 21:45:00*8.74689*8.74878*8.74878*8.7467
08/03/2020 21:50:00*8.74878*8.74794*8.74878*8.7467
08/03/2020 21:55:00*8.74794*8.74879*8.74903*8.74736
08/03/2020 22:00:00*8.74879*8.74727*8.74896*8.74659
08/03/2020 22:05:00*8.74727*8.7468*8.74799*8.7468
08/03/2020 22:10:00*8.7468*8.74685*8.74698*8.74634
08/03/2020 22:15:00*8.74685*8.74216*8.74685*8.74216
08/03/2020 22:20:00*8.74216*8.73992*8.74216*8.73904
08/03/2020 22:25:00*8.73992*8.7394*8.74*8.73893
08/03/2020 22:30:00*8.7394*8.73934*8.74023*8.73827
08/03/2020 22:35:00*8.73934*8.73845*8.74301*8.73726
08/03/2020 22:40:00*8.73845*8.73761*8.7406*8.7365
08/03/2020 22:45:00*8.73761*8.73347*8.73761*8.73184
08/03/2020 22:50:00*8.73347*8.73332*8.73464*8.73188
08/03/2020 22:55:00*8.73332*8.73197*8.73387*8.73183
08/03/2020 23:00:00*8.73197*8.73262*8.73344*8.73187
08/03/2020 23:05:00*8.73262*8.7331*8.7332*8.73112
08/03/2020 23:10:00*8.7331*8.7334*8.7338*8.73155
08/03/2020 23:15:00*8.7334*8.73621*8.73664*8.73313
08/03/2020 23:20:00*8.73621*8.7382*8.7382*8.73621
08/03/2020 23:25:00*8.7382*8.7396*8.7396*8.7381
08/03/2020 23:30:00*8.7396*8.7398*8.7398*8.7388
08/03/2020 23:35:00*8.7398*8.7388*8.7398*8.73812
08/03/2020 23:40:00*8.7388*8.73757*8.7392*8.7373
08/03/2020 23:45:00*8.73757*8.739*8.7397*8.73756
08/03/2020 23:50:00*8.739*8.73831*8.7412*8.7383
08/03/2020 23:55:00*8.73831*8.7384*8.7405*8.73721
08/04/2020 00:00:00*8.7384*8.7389*8.7411*8.7373
08/04/2020 00:05:00*8.7389*8.7383*8.7392*8.7365
08/04/2020 00:10:00*8.7383*8.7375*8.7388*8.73634
08/04/2020 00:15:00*8.7375*8.7375*8.7377*8.7365
08/04/2020 00:20:00*8.7375*8.7381*8.7381*8.73487
08/04/2020 00:25:00*8.7381*8.7381*8.7387*8.7353
08/04/2020 00:30:00*8.7381*8.7374*8.7395*8.73483
08/04/2020 00:35:00*8.7374*8.73514*8.7374*8.73305
08/04/2020 00:40:00*8.73514*8.73452*8.73605*8.73424
08/04/2020 00:45:00*8.73452*8.73376*8.73457*8.73349
08/04/2020 00:50:00*8.73376*8.73337*8.7342*8.73306
08/04/2020 00:55:00*8.73337*8.73403*8.73403*8.7333
08/04/2020 01:00:00*8.73403*8.73249*8.73426*8.73224
08/04/2020 01:05:00*8.73249*8.7291*8.7328*8.72819
08/04/2020 01:10:00*8.7291*8.7364*8.7365*8.72888
08/04/2020 01:15:00*8.7364*8.7382*8.7384*8.7357
08/04/2020 01:20:00*8.7382*8.7388*8.7388*8.73721
08/04/2020 01:25:00*8.7388*8.739*8.7395*8.73768
08/04/2020 01:30:00*8.739*8.7386*8.74*8.73712
08/04/2020 01:35:00*8.7386*8.7409*8.7418*8.73791
08/04/2020 01:40:00*8.7409*8.7407*8.7411*8.73937
08/04/2020 01:45:00*8.7407*8.7407*8.7413*8.74038
08/04/2020 01:50:00*8.7407*8.74332*8.7436*8.7396
08/04/2020 01:55:00*8.74332*8.74195*8.74332*8.74163
08/04/2020 02:00:00*8.74195*8.74306*8.74325*8.73612
08/04/2020 02:05:00*8.74306*8.7449*8.7458*8.7406
08/04/2020 02:10:00*8.7449*8.7455*8.7456*8.7437
08/04/2020 02:15:00*8.7455*8.73857*8.7462*8.73775
08/04/2020 02:20:00*8.73857*8.73716*8.73999*8.73621
08/04/2020 02:25:00*8.73716*8.73821*8.73856*8.73689
08/04/2020 02:30:00*8.73821*8.73317*8.7399*8.73235
08/04/2020 02:35:00*8.73317*8.7299*8.73326*8.72956
08/04/2020 02:40:00*8.7299*8.7238*8.7303*8.723
08/04/2020 02:45:00*8.7238*8.72569*8.7279*8.72335
08/04/2020 02:50:00*8.72569*8.73279*8.73279*8.7245
08/04/2020 02:55:00*8.73279*8.72578*8.7334*8.7236
08/04/2020 03:00:00*8.72578*8.7236*8.72598*8.72081
08/04/2020 03:05:00*8.7236*8.72161*8.73077*8.71841
08/04/2020 03:10:00*8.72161*8.7331*8.73472*8.72161
08/04/2020 03:15:00*8.7331*8.72964*8.73501*8.72712
08/04/2020 03:20:00*8.72964*8.72707*8.73147*8.72411
08/04/2020 03:25:00*8.72707*8.71935*8.72813*8.7167
08/04/2020 03:30:00*8.71935*8.71903*8.72091*8.7166
08/04/2020 03:35:00*8.71903*8.71761*8.7211*8.7164
08/04/2020 03:40:00*8.71761*8.7205*8.7225*8.71681
08/04/2020 03:45:00*8.7205*8.72166*8.72344*8.71853
08/04/2020 03:50:00*8.72166*8.7263*8.7275*8.721
08/04/2020 03:55:00*8.7263*8.72986*8.73343*8.7263
08/04/2020 04:00:00*8.72986*8.7316*8.7341*8.7294
08/04/2020 04:05:00*8.7316*8.7279*8.73371*8.7272
08/04/2020 04:10:00*8.7279*8.73988*8.7406*8.72766
08/04/2020 04:15:00*8.73988*8.73696*8.7401*8.73361
08/04/2020 04:20:00*8.73696*8.73827*8.7393*8.7306
08/04/2020 04:25:00*8.73827*8.73968*8.7421*8.73696
08/04/2020 04:30:00*8.73968*8.74081*8.74241*8.734
08/04/2020 04:35:00*8.74081*8.7473*8.7475*8.74019
08/04/2020 04:40:00*8.7473*8.742*8.74863*8.74139
08/04/2020 04:45:00*8.742*8.73991*8.7422*8.73826
08/04/2020 04:50:00*8.73991*8.7349*8.73991*8.7333
08/04/2020 04:55:00*8.7349*8.73108*8.7358*8.73108
08/04/2020 05:00:00*8.73108*8.72598*8.7329*8.7245
08/04/2020 05:05:00*8.72598*8.7248*8.7263*8.7237
08/04/2020 05:10:00*8.7248*8.72482*8.7261*8.7211
08/04/2020 05:15:00*8.72482*8.7217*8.7259*8.72106
08/04/2020 05:20:00*8.7217*8.72298*8.7237*8.7197
08/04/2020 05:25:00*8.72298*8.72122*8.723*8.71768
08/04/2020 05:30:00*8.72122*8.72208*8.7226*8.71987
08/04/2020 05:35:00*8.72208*8.71869*8.72437*8.71732
08/04/2020 05:40:00*8.71869*8.72702*8.72887*8.71849
08/04/2020 05:45:00*8.72702*8.7258*8.72851*8.72483
08/04/2020 05:50:00*8.7258*8.72815*8.73154*8.72359
08/04/2020 05:55:00*8.72815*8.7314*8.73142*8.72764
08/04/2020 06:00:00*8.7314*8.7334*8.734*8.73018
08/04/2020 06:05:00*8.7334*8.7346*8.7346*8.7306
08/04/2020 06:10:00*8.7346*8.7394*8.7404*8.733
08/04/2020 06:15:00*8.7394*8.7374*8.7407*8.736
08/04/2020 06:20:00*8.7374*8.73807*8.7403*8.7371
08/04/2020 06:25:00*8.73807*8.73445*8.73861*8.73299
08/04/2020 06:30:00*8.73445*8.7349*8.7369*8.7334
08/04/2020 06:35:00*8.7349*8.739*8.7392*8.73466
08/04/2020 06:40:00*8.739*8.74222*8.74265*8.73693
08/04/2020 06:45:00*8.74222*8.742*8.74236*8.73972
08/04/2020 06:50:00*8.742*8.7418*8.74214*8.7396
08/04/2020 06:55:00*8.7418*8.7455*8.7475*8.74105
08/04/2020 07:00:00*8.7455*8.7464*8.7483*8.74476
08/04/2020 07:05:00*8.7464*8.74902*8.74957*8.7463
08/04/2020 07:10:00*8.74902*8.74534*8.74993*8.74466
08/04/2020 07:15:00*8.74534*8.74765*8.74826*8.74451
08/04/2020 07:20:00*8.74765*8.7525*8.75548*8.74603
08/04/2020 07:25:00*8.7525*8.75031*8.7555*8.7499
08/04/2020 07:30:00*8.75031*8.7483*8.7513*8.74765
08/04/2020 07:35:00*8.7483*8.7574*8.7583*8.7483
08/04/2020 07:40:00*8.7574*8.75733*8.76052*8.7567
08/04/2020 07:45:00*8.75733*8.75716*8.75772*8.75517
08/04/2020 07:50:00*8.75716*8.76019*8.76019*8.75419
08/04/2020 07:55:00*8.76019*8.75554*8.76238*8.7552
08/04/2020 08:00:00*8.75554*8.7552*8.75672*8.75369
08/04/2020 08:05:00*8.7552*8.7616*8.7626*8.75311
08/04/2020 08:10:00*8.7616*8.7583*8.76281*8.7575
08/04/2020 08:15:00*8.7583*8.7543*8.7583*8.7533
08/04/2020 08:20:00*8.7543*8.7486*8.7559*8.7486
08/04/2020 08:25:00*8.7486*8.751*8.7511*8.7463
08/04/2020 08:30:00*8.751*8.7588*8.7593*8.751
08/04/2020 08:35:00*8.7588*8.75598*8.7594*8.7524
08/04/2020 08:40:00*8.75598*8.7559*8.7593*8.75538
08/04/2020 08:45:00*8.7559*8.76239*8.7684*8.7555
08/04/2020 08:50:00*8.76239*8.76551*8.7668*8.7618
08/04/2020 08:55:00*8.76551*8.78101*8.7831*8.7649
08/04/2020 09:00:00*8.78101*8.78145*8.7846*8.77652
08/04/2020 09:05:00*8.78145*8.7768*8.78168*8.77675
08/04/2020 09:10:00*8.7768*8.77898*8.78312*8.77673
08/04/2020 09:15:00*8.77898*8.77722*8.78026*8.77696
08/04/2020 09:20:00*8.77722*8.77736*8.78159*8.77632
08/04/2020 09:25:00*8.77736*8.7845*8.7846*8.77653
08/04/2020 09:30:00*8.7845*8.78231*8.78489*8.7812
08/04/2020 09:35:00*8.78231*8.77266*8.78256*8.7718
08/04/2020 09:40:00*8.77266*8.78117*8.78334*8.77266
08/04/2020 09:45:00*8.78117*8.77648*8.78154*8.77568
08/04/2020 09:50:00*8.77648*8.77627*8.78*8.7745
08/04/2020 09:55:00*8.77627*8.77801*8.78358*8.7749
08/04/2020 10:00:00*8.77801*8.77726*8.7798*8.77472
08/04/2020 10:05:00*8.77726*8.7697*8.77726*8.76945
08/04/2020 10:10:00*8.7697*8.75837*8.77*8.75837
08/04/2020 10:15:00*8.75837*8.7677*8.76876*8.7583
08/04/2020 10:20:00*8.7677*8.76488*8.77124*8.7647
08/04/2020 10:25:00*8.76488*8.7609*8.7656*8.75944
08/04/2020 10:30:00*8.7609*8.76053*8.76175*8.7579
08/04/2020 10:35:00*8.76053*8.7614*8.76562*8.76038
08/04/2020 10:40:00*8.7614*8.7572*8.76204*8.7554
08/04/2020 10:45:00*8.7572*8.74922*8.7572*8.74635
08/04/2020 10:50:00*8.74922*8.74544*8.7509*8.74463
08/04/2020 10:55:00*8.74544*8.74947*8.74962*8.7437
08/04/2020 11:00:00*8.74947*8.7501*8.7539*8.7491
08/04/2020 11:05:00*8.7501*8.7532*8.7537*8.74666
08/04/2020 11:10:00*8.7532*8.75123*8.7554*8.7506
08/04/2020 11:15:00*8.75123*8.74486*8.7528*8.74409
08/04/2020 11:20:00*8.74486*8.7395*8.7459*8.73793
08/04/2020 11:25:00*8.7395*8.7403*8.7421*8.73669
08/04/2020 11:30:00*8.7403*8.7412*8.74338*8.73788
08/04/2020 11:35:00*8.7412*8.74254*8.7437*8.739
08/04/2020 11:40:00*8.74254*8.7432*8.7449*8.7416
08/04/2020 11:45:00*8.7432*8.74251*8.7462*8.7404
08/04/2020 11:50:00*8.74251*8.74523*8.74529*8.74225
08/04/2020 11:55:00*8.74523*8.74193*8.74529*8.74173
08/04/2020 12:00:00*8.74193*8.74537*8.7462*8.74191
08/04/2020 12:05:00*8.74537*8.74287*8.74584*8.74075
08/04/2020 12:10:00*8.74287*8.7437*8.7442*8.74165
08/04/2020 12:15:00*8.7437*8.74463*8.7476*8.7433
08/04/2020 12:20:00*8.74463*8.73844*8.7461*8.73816
08/04/2020 12:25:00*8.73844*8.7417*8.7434*8.7376
08/04/2020 12:30:00*8.7417*8.7413*8.7426*8.73969
08/04/2020 12:35:00*8.7413*8.7431*8.7439*8.7413
08/04/2020 12:40:00*8.7431*8.74206*8.7439*8.74075
08/04/2020 12:45:00*8.74206*8.7429*8.7442*8.74183
08/04/2020 12:50:00*8.7429*8.7419*8.7441*8.7414
08/04/2020 12:55:00*8.7419*8.7383*8.7432*8.7378
08/04/2020 13:00:00*8.7383*8.7365*8.7397*8.7364
08/04/2020 13:05:00*8.7365*8.73737*8.7381*8.7349
08/04/2020 13:10:00*8.73737*8.73526*8.7376*8.73381
08/04/2020 13:15:00*8.73526*8.73409*8.736*8.73373
08/04/2020 13:20:00*8.73409*8.73389*8.73498*8.73196
08/04/2020 13:25:00*8.73389*8.7364*8.7368*8.73261
08/04/2020 13:30:00*8.7364*8.7365*8.7386*8.7353
08/04/2020 13:35:00*8.7365*8.7347*8.7369*8.7337
08/04/2020 13:40:00*8.7347*8.7327*8.7351*8.7324
08/04/2020 13:45:00*8.7327*8.73335*8.73418*8.73201
08/04/2020 13:50:00*8.73335*8.73645*8.7368*8.73322
08/04/2020 13:55:00*8.73645*8.73731*8.73797*8.73612
08/04/2020 14:00:00*8.73731*8.73619*8.73862*8.73619
08/04/2020 14:05:00*8.73619*8.73087*8.73657*8.73046
08/04/2020 14:10:00*8.73087*8.73505*8.73516*8.73083
08/04/2020 14:15:00*8.73505*8.73432*8.73599*8.73429
08/04/2020 14:20:00*8.73432*8.73599*8.73638*8.73432
08/04/2020 14:25:00*8.73599*8.73411*8.73674*8.73392
08/04/2020 14:30:00*8.73411*8.73651*8.7366*8.73411
08/04/2020 14:35:00*8.73651*8.743*8.7437*8.73651
08/04/2020 14:40:00*8.743*8.74354*8.7446*8.74264
08/04/2020 14:45:00*8.74354*8.74144*8.74411*8.74034
08/04/2020 14:50:00*8.74144*8.7399*8.74174*8.73981
08/04/2020 14:55:00*8.7399*8.7404*8.74164*8.73965
08/04/2020 15:00:00*8.7404*8.7388*8.7404*8.7368
08/04/2020 15:05:00*8.7388*8.7357*8.73885*8.73352
08/04/2020 15:10:00*8.7357*8.73141*8.73781*8.73141
08/04/2020 15:15:00*8.73141*8.72771*8.73191*8.72638
08/04/2020 15:20:00*8.72771*8.72844*8.72921*8.72581
08/04/2020 15:25:00*8.72844*8.7279*8.7299*8.72775
08/04/2020 15:30:00*8.7279*8.7283*8.7296*8.7278
08/04/2020 15:35:00*8.7283*8.72711*8.7283*8.7267
08/04/2020 15:40:00*8.72711*8.7214*8.72721*8.72054
08/04/2020 15:45:00*8.7214*8.7206*8.7214*8.7202
08/04/2020 15:50:00*8.7206*8.72052*8.72169*8.71977
08/04/2020 15:55:00*8.72052*8.71889*8.72072*8.71775
08/04/2020 16:00:00*8.71889*8.71934*8.72075*8.71806
08/04/2020 16:05:00*8.71934*8.72102*8.7238*8.71934
08/04/2020 16:10:00*8.72102*8.7242*8.7244*8.72102
08/04/2020 16:15:00*8.7242*8.7235*8.7245*8.72296
08/04/2020 16:20:00*8.7235*8.7251*8.7254*8.723
08/04/2020 16:25:00*8.7251*8.7265*8.7268*8.7245
08/04/2020 16:30:00*8.7265*8.7277*8.7295*8.7256
08/04/2020 16:35:00*8.7277*8.7295*8.7306*8.7269
08/04/2020 16:40:00*8.7295*8.729*8.7299*8.7281
08/04/2020 16:45:00*8.729*8.7283*8.7293*8.7276
08/04/2020 16:50:00*8.7283*8.7266*8.7288*8.7264
08/04/2020 16:55:00*8.7266*8.7238*8.7266*8.7235
08/04/2020 17:00:00*8.7238*8.71146*8.7249*8.71146
