08/02/2020 17:05:00*8.76705*8.76721*8.77025*8.76705
08/02/2020 17:10:00*8.76721*8.76585*8.76721*8.76585
08/02/2020 17:15:00*8.76585*8.76542*8.76585*8.76542
08/02/2020 17:20:00*8.76542*8.76598*8.76722*8.76542
08/02/2020 17:25:00*8.76598*8.76502*8.76691*8.7643
08/02/2020 17:30:00*8.76502*8.76655*8.76675*8.76484
08/02/2020 17:35:00*8.76655*8.76521*8.76655*8.7639
08/02/2020 17:40:00*8.76521*8.76715*8.76842*8.76513
08/02/2020 17:45:00*8.76715*8.76742*8.7688*8.76706
08/02/2020 17:50:00*8.76742*8.76733*8.76743*8.7673
08/02/2020 17:55:00*8.76733*8.76756*8.76871*8.76723
08/02/2020 18:00:00*8.76756*8.77025*8.7726*8.76755
08/02/2020 18:05:00*8.77025*8.76741*8.77152*8.76559
08/02/2020 18:10:00*8.76741*8.76825*8.76842*8.7658
08/02/2020 18:15:00*8.76825*8.76631*8.76828*8.76581
08/02/2020 18:20:00*8.76631*8.76535*8.76674*8.76477
08/02/2020 18:25:00*8.76535*8.76367*8.76545*8.76362
08/02/2020 18:30:00*8.76367*8.76283*8.76367*8.7615
08/02/2020 18:35:00*8.76283*8.76364*8.76635*8.7628
08/02/2020 18:40:00*8.76364*8.76121*8.76393*8.76065
08/02/2020 18:45:00*8.76121*8.75964*8.76167*8.75881
08/02/2020 18:50:00*8.75964*8.75893*8.76094*8.75836
08/02/2020 18:55:00*8.75893*8.75936*8.76046*8.75718
08/02/2020 19:00:00*8.75936*8.75709*8.76014*8.75709
08/02/2020 19:05:00*8.75709*8.7625*8.76363*8.75709
08/02/2020 19:10:00*8.7625*8.76497*8.76548*8.7625
08/02/2020 19:15:00*8.76497*8.76927*8.76952*8.76446
08/02/2020 19:20:00*8.76927*8.76927*8.77176*8.7678
08/02/2020 19:25:00*8.76927*8.77352*8.77423*8.7682
08/02/2020 19:30:00*8.77352*8.77313*8.77353*8.7714
08/02/2020 19:35:00*8.77313*8.77289*8.7748*8.77229
08/02/2020 19:40:00*8.77289*8.77368*8.775*8.77234
08/02/2020 19:45:00*8.77368*8.77401*8.77497*8.77305
08/02/2020 19:50:00*8.77401*8.77345*8.77537*8.77319
08/02/2020 19:55:00*8.77345*8.77396*8.77396*8.77241
08/02/2020 20:00:00*8.77396*8.77433*8.77511*8.77378
08/02/2020 20:05:00*8.77433*8.77489*8.77558*8.77152
08/02/2020 20:10:00*8.77489*8.77507*8.77807*8.77063
08/02/2020 20:15:00*8.77507*8.78376*8.78529*8.77365
08/02/2020 20:20:00*8.78376*8.79168*8.79203*8.7808
08/02/2020 20:25:00*8.79168*8.80112*8.80137*8.79155
08/02/2020 20:30:00*8.80112*8.80105*8.80416*8.7959
08/02/2020 20:35:00*8.80105*8.80269*8.80333*8.799
08/02/2020 20:40:00*8.80269*8.8*8.80545*8.79869
08/02/2020 20:45:00*8.8*8.79771*8.8004*8.7935
08/02/2020 20:50:00*8.79771*8.79555*8.80093*8.79436
08/02/2020 20:55:00*8.79555*8.79118*8.80055*8.78981
08/02/2020 21:00:00*8.79118*8.7929*8.79476*8.7874
08/02/2020 21:05:00*8.7929*8.7952*8.79813*8.79153
08/02/2020 21:10:00*8.7952*8.78842*8.79616*8.78842
08/02/2020 21:15:00*8.78842*8.78823*8.7904*8.78424
08/02/2020 21:20:00*8.78823*8.7867*8.79126*8.78549
08/02/2020 21:25:00*8.7867*8.78758*8.78949*8.78566
08/02/2020 21:30:00*8.78758*8.79058*8.79058*8.78615
08/02/2020 21:35:00*8.79058*8.79248*8.7929*8.78947
08/02/2020 21:40:00*8.79248*8.78706*8.79285*8.7863
08/02/2020 21:45:00*8.78706*8.78602*8.78731*8.78337
08/02/2020 21:50:00*8.78602*8.79642*8.79642*8.78437
08/02/2020 21:55:00*8.79642*8.78076*8.79692*8.77991
08/02/2020 22:00:00*8.78076*8.78379*8.78459*8.77991
08/02/2020 22:05:00*8.78379*8.78006*8.78474*8.7769
08/02/2020 22:10:00*8.78006*8.78778*8.78822*8.77903
08/02/2020 22:15:00*8.78778*8.78999*8.79025*8.78759
08/02/2020 22:20:00*8.78999*8.78972*8.79276*8.78895
08/02/2020 22:25:00*8.78972*8.78934*8.79043*8.78797
08/02/2020 22:30:00*8.78934*8.78524*8.79128*8.78482
08/02/2020 22:35:00*8.78524*8.78352*8.78532*8.7832
08/02/2020 22:40:00*8.78352*8.78105*8.7841*8.77993
08/02/2020 22:45:00*8.78105*8.78419*8.7864*8.78041
08/02/2020 22:50:00*8.78419*8.7818*8.7846*8.78144
08/02/2020 22:55:00*8.7818*8.78398*8.7842*8.78154
08/02/2020 23:00:00*8.78398*8.78433*8.78544*8.78351
08/02/2020 23:05:00*8.78433*8.7808*8.78449*8.77965
08/02/2020 23:10:00*8.7808*8.78132*8.78334*8.78063
08/02/2020 23:15:00*8.78132*8.78212*8.7825*8.78045
08/02/2020 23:20:00*8.78212*8.78336*8.78358*8.78095
08/02/2020 23:25:00*8.78336*8.78664*8.78716*8.78255
08/02/2020 23:30:00*8.78664*8.78539*8.78665*8.78444
08/02/2020 23:35:00*8.78539*8.78319*8.78547*8.78175
08/02/2020 23:40:00*8.78319*8.77914*8.78587*8.77765
08/02/2020 23:45:00*8.77914*8.78495*8.78832*8.77914
08/02/2020 23:50:00*8.78495*8.78192*8.78497*8.7754
08/02/2020 23:55:00*8.78192*8.77515*8.78412*8.77491
08/03/2020 00:00:00*8.77515*8.78389*8.7853*8.7751
08/03/2020 00:05:00*8.78389*8.78364*8.78456*8.78241
08/03/2020 00:10:00*8.78364*8.78291*8.78419*8.78278
08/03/2020 00:15:00*8.78291*8.78196*8.78309*8.78154
08/03/2020 00:20:00*8.78196*8.7805*8.782*8.77902
08/03/2020 00:25:00*8.7805*8.78149*8.78175*8.7805
08/03/2020 00:30:00*8.78149*8.77164*8.7817*8.77088
08/03/2020 00:35:00*8.77164*8.77232*8.774*8.77138
08/03/2020 00:40:00*8.77232*8.7689*8.77291*8.76852
08/03/2020 00:45:00*8.7689*8.76907*8.77016*8.76855
08/03/2020 00:50:00*8.76907*8.77023*8.77092*8.76907
08/03/2020 00:55:00*8.77023*8.77124*8.77124*8.76989
08/03/2020 01:00:00*8.77124*8.77302*8.7732*8.77093
08/03/2020 01:05:00*8.77302*8.77646*8.778*8.77302
08/03/2020 01:10:00*8.77646*8.77726*8.7782*8.7742
08/03/2020 01:15:00*8.77726*8.7769*8.7784*8.77621
08/03/2020 01:20:00*8.7769*8.77953*8.78008*8.77651
08/03/2020 01:25:00*8.77953*8.78198*8.7841*8.77937
08/03/2020 01:30:00*8.78198*8.78301*8.7835*8.7811
08/03/2020 01:35:00*8.78301*8.7794*8.7832*8.77884
08/03/2020 01:40:00*8.7794*8.7773*8.7821*8.7767
08/03/2020 01:45:00*8.7773*8.7795*8.7797*8.7771
08/03/2020 01:50:00*8.7795*8.77602*8.7797*8.7755
08/03/2020 01:55:00*8.77602*8.77483*8.7792*8.77463
08/03/2020 02:00:00*8.77483*8.7752*8.77972*8.7747
08/03/2020 02:05:00*8.7752*8.7766*8.7795*8.77488
08/03/2020 02:10:00*8.7766*8.7822*8.7822*8.77425
08/03/2020 02:15:00*8.7822*8.78821*8.79065*8.782
08/03/2020 02:20:00*8.78821*8.79061*8.7914*8.78782
08/03/2020 02:25:00*8.79061*8.79115*8.79259*8.78714
08/03/2020 02:30:00*8.79115*8.7937*8.7956*8.78711
08/03/2020 02:35:00*8.7937*8.7969*8.79818*8.78974
08/03/2020 02:40:00*8.7969*8.79717*8.79748*8.79413
08/03/2020 02:45:00*8.79717*8.79601*8.80023*8.79381
08/03/2020 02:50:00*8.79601*8.79591*8.79851*8.7955
08/03/2020 02:55:00*8.79591*8.8007*8.8026*8.79591
08/03/2020 03:00:00*8.8007*8.80211*8.8039*8.8007
08/03/2020 03:05:00*8.80211*8.7896*8.8032*8.789
08/03/2020 03:10:00*8.7896*8.7905*8.7931*8.788
08/03/2020 03:15:00*8.7905*8.78037*8.792*8.7802
08/03/2020 03:20:00*8.78037*8.78325*8.787*8.78037
08/03/2020 03:25:00*8.78325*8.77945*8.78485*8.7787
08/03/2020 03:30:00*8.77945*8.78617*8.78657*8.77945
08/03/2020 03:35:00*8.78617*8.7778*8.78631*8.7769
08/03/2020 03:40:00*8.7778*8.7835*8.7848*8.7767
08/03/2020 03:45:00*8.7835*8.78349*8.7847*8.78034
08/03/2020 03:50:00*8.78349*8.7863*8.7882*8.78188
08/03/2020 03:55:00*8.7863*8.7796*8.78811*8.7789
08/03/2020 04:00:00*8.7796*8.7771*8.7796*8.77393
08/03/2020 04:05:00*8.7771*8.7698*8.7785*8.769
08/03/2020 04:10:00*8.7698*8.764*8.772*8.7639
08/03/2020 04:15:00*8.764*8.773*8.77318*8.764
08/03/2020 04:20:00*8.773*8.7665*8.77324*8.7665
08/03/2020 04:25:00*8.7665*8.76*8.76722*8.76
08/03/2020 04:30:00*8.76*8.7609*8.7629*8.76
08/03/2020 04:35:00*8.7609*8.7591*8.7636*8.75884
08/03/2020 04:40:00*8.7591*8.7565*8.76*8.75595
08/03/2020 04:45:00*8.7565*8.75841*8.7587*8.75381
08/03/2020 04:50:00*8.75841*8.75694*8.75922*8.75423
08/03/2020 04:55:00*8.75694*8.75794*8.75991*8.75588
08/03/2020 05:00:00*8.75794*8.75386*8.75836*8.75309
08/03/2020 05:05:00*8.75386*8.76044*8.7613*8.75386
08/03/2020 05:10:00*8.76044*8.76535*8.7659*8.75743
08/03/2020 05:15:00*8.76535*8.76951*8.77024*8.7634
08/03/2020 05:20:00*8.76951*8.771*8.77254*8.76683
08/03/2020 05:25:00*8.771*8.77004*8.7733*8.76734
08/03/2020 05:30:00*8.77004*8.7707*8.7736*8.76609
08/03/2020 05:35:00*8.7707*8.77529*8.7777*8.77068
08/03/2020 05:40:00*8.77529*8.7709*8.7756*8.77022
08/03/2020 05:45:00*8.7709*8.76856*8.7712*8.7681
08/03/2020 05:50:00*8.76856*8.7705*8.7713*8.76787
08/03/2020 05:55:00*8.7705*8.7724*8.7726*8.76961
08/03/2020 06:00:00*8.7724*8.7752*8.77757*8.77141
08/03/2020 06:05:00*8.7752*8.7826*8.78283*8.77471
08/03/2020 06:10:00*8.7826*8.7821*8.7836*8.7808
08/03/2020 06:15:00*8.7821*8.7754*8.7824*8.7753
08/03/2020 06:20:00*8.7754*8.77911*8.77956*8.7743
08/03/2020 06:25:00*8.77911*8.78964*8.78967*8.77893
08/03/2020 06:30:00*8.78964*8.79068*8.79727*8.78697
08/03/2020 06:35:00*8.79068*8.793*8.7937*8.78702
08/03/2020 06:40:00*8.793*8.78365*8.793*8.78282
08/03/2020 06:45:00*8.78365*8.78452*8.7859*8.78243
08/03/2020 06:50:00*8.78452*8.7856*8.786*8.78043
08/03/2020 06:55:00*8.7856*8.7786*8.7863*8.77843
08/03/2020 07:00:00*8.7786*8.7787*8.7812*8.77678
08/03/2020 07:05:00*8.7787*8.77232*8.7787*8.772
08/03/2020 07:10:00*8.77232*8.77219*8.7726*8.77053
08/03/2020 07:15:00*8.77219*8.77253*8.77395*8.7708
08/03/2020 07:20:00*8.77253*8.77352*8.7757*8.77232
08/03/2020 07:25:00*8.77352*8.77664*8.7805*8.77277
08/03/2020 07:30:00*8.77664*8.77692*8.7803*8.77427
08/03/2020 07:35:00*8.77692*8.7811*8.783*8.77534
08/03/2020 07:40:00*8.7811*8.7799*8.7819*8.7781
08/03/2020 07:45:00*8.7799*8.77811*8.78*8.77784
08/03/2020 07:50:00*8.77811*8.7754*8.7786*8.7753
08/03/2020 07:55:00*8.7754*8.77417*8.7754*8.77261
08/03/2020 08:00:00*8.77417*8.77807*8.77808*8.77303
08/03/2020 08:05:00*8.77807*8.7731*8.7789*8.77215
08/03/2020 08:10:00*8.7731*8.7737*8.7759*8.7715
08/03/2020 08:15:00*8.7737*8.77937*8.78037*8.7734
08/03/2020 08:20:00*8.77937*8.78054*8.7847*8.77937
08/03/2020 08:25:00*8.78054*8.7789*8.78054*8.77482
08/03/2020 08:30:00*8.7789*8.7788*8.7825*8.77843
08/03/2020 08:35:00*8.7788*8.78009*8.7801*8.7761
08/03/2020 08:40:00*8.78009*8.7768*8.78319*8.7756
08/03/2020 08:45:00*8.7768*8.78152*8.7831*8.77601
08/03/2020 08:50:00*8.78152*8.7883*8.7883*8.7814
08/03/2020 08:55:00*8.7883*8.7878*8.79193*8.786
08/03/2020 09:00:00*8.7878*8.79247*8.79384*8.78378
08/03/2020 09:05:00*8.79247*8.79147*8.7957*8.78983
08/03/2020 09:10:00*8.79147*8.79403*8.7994*8.78924
08/03/2020 09:15:00*8.79403*8.79522*8.79729*8.79216
08/03/2020 09:20:00*8.79522*8.7921*8.79603*8.7907
08/03/2020 09:25:00*8.7921*8.7951*8.796*8.7914
08/03/2020 09:30:00*8.7951*8.7892*8.7959*8.7889
08/03/2020 09:35:00*8.7892*8.79532*8.79532*8.78913
08/03/2020 09:40:00*8.79532*8.79554*8.79706*8.79082
08/03/2020 09:45:00*8.79554*8.79141*8.79755*8.7908
08/03/2020 09:50:00*8.79141*8.79195*8.79539*8.78905
08/03/2020 09:55:00*8.79195*8.7863*8.79318*8.7848
08/03/2020 10:00:00*8.7863*8.78044*8.7863*8.7795
08/03/2020 10:05:00*8.78044*8.7758*8.781*8.7751
08/03/2020 10:10:00*8.7758*8.76502*8.7768*8.76478
08/03/2020 10:15:00*8.76502*8.7627*8.76726*8.76059
08/03/2020 10:20:00*8.7627*8.76996*8.77021*8.7615
08/03/2020 10:25:00*8.76996*8.7683*8.77692*8.76791
08/03/2020 10:30:00*8.7683*8.772*8.77221*8.76463
08/03/2020 10:35:00*8.772*8.7687*8.77338*8.76667
08/03/2020 10:40:00*8.7687*8.77778*8.78106*8.7687
08/03/2020 10:45:00*8.77778*8.7766*8.78145*8.77503
08/03/2020 10:50:00*8.7766*8.7791*8.7863*8.77553
08/03/2020 10:55:00*8.7791*8.7742*8.78111*8.77418
08/03/2020 11:00:00*8.7742*8.76898*8.7778*8.7652
08/03/2020 11:05:00*8.76898*8.7659*8.7745*8.76335
08/03/2020 11:10:00*8.7659*8.7658*8.7687*8.76346
08/03/2020 11:15:00*8.7658*8.7679*8.7703*8.7658
08/03/2020 11:20:00*8.7679*8.7639*8.768*8.7633
08/03/2020 11:25:00*8.7639*8.76284*8.7658*8.76216
08/03/2020 11:30:00*8.76284*8.76488*8.76555*8.7607
08/03/2020 11:35:00*8.76488*8.76609*8.7675*8.76459
08/03/2020 11:40:00*8.76609*8.7667*8.7693*8.76571
08/03/2020 11:45:00*8.7667*8.765*8.7671*8.7646
08/03/2020 11:50:00*8.765*8.76491*8.76599*8.7634
08/03/2020 11:55:00*8.76491*8.76289*8.76533*8.76082
08/03/2020 12:00:00*8.76289*8.7582*8.76575*8.7578
08/03/2020 12:05:00*8.7582*8.7589*8.75974*8.75741
08/03/2020 12:10:00*8.7589*8.75779*8.7599*8.75764
08/03/2020 12:15:00*8.75779*8.75897*8.75937*8.75724
08/03/2020 12:20:00*8.75897*8.75747*8.76059*8.75688
08/03/2020 12:25:00*8.75747*8.7582*8.75863*8.75707
08/03/2020 12:30:00*8.7582*8.7599*8.76031*8.75799
08/03/2020 12:35:00*8.7599*8.76269*8.76308*8.75886
08/03/2020 12:40:00*8.76269*8.76582*8.76663*8.76214
08/03/2020 12:45:00*8.76582*8.76514*8.76707*8.76414
08/03/2020 12:50:00*8.76514*8.76262*8.76518*8.76189
08/03/2020 12:55:00*8.76262*8.7621*8.76294*8.76078
08/03/2020 13:00:00*8.7621*8.75884*8.76248*8.75816
08/03/2020 13:05:00*8.75884*8.75636*8.76014*8.75636
08/03/2020 13:10:00*8.75636*8.75587*8.75641*8.75392
08/03/2020 13:15:00*8.75587*8.75632*8.75636*8.75423
08/03/2020 13:20:00*8.75632*8.75614*8.7575*8.75593
08/03/2020 13:25:00*8.75614*8.75496*8.75626*8.75331
08/03/2020 13:30:00*8.75496*8.75349*8.7554*8.75323
08/03/2020 13:35:00*8.75349*8.75328*8.75387*8.75247
08/03/2020 13:40:00*8.75328*8.7553*8.75619*8.75326
08/03/2020 13:45:00*8.7553*8.75407*8.75714*8.7536
08/03/2020 13:50:00*8.75407*8.75462*8.75509*8.75179
08/03/2020 13:55:00*8.75462*8.75572*8.75604*8.75462
08/03/2020 14:00:00*8.75572*8.75649*8.7573*8.75537
08/03/2020 14:05:00*8.75649*8.75486*8.75732*8.75459
08/03/2020 14:10:00*8.75486*8.75392*8.75558*8.75392
08/03/2020 14:15:00*8.75392*8.75455*8.75512*8.75305
08/03/2020 14:20:00*8.75455*8.75416*8.75491*8.75308
08/03/2020 14:25:00*8.75416*8.75694*8.757*8.75357
08/03/2020 14:30:00*8.75694*8.75739*8.75749*8.75589
08/03/2020 14:35:00*8.75739*8.75443*8.75761*8.75443
08/03/2020 14:40:00*8.75443*8.74928*8.75503*8.74829
08/03/2020 14:45:00*8.74928*8.74835*8.75232*8.7469
08/03/2020 14:50:00*8.74835*8.75381*8.7551*8.74835
08/03/2020 14:55:00*8.75381*8.7534*8.75415*8.7526
08/03/2020 15:00:00*8.7534*8.7529*8.7539*8.75081
08/03/2020 15:05:00*8.7529*8.7503*8.7532*8.74902
08/03/2020 15:10:00*8.7503*8.7497*8.751*8.7486
08/03/2020 15:15:00*8.7497*8.7507*8.7523*8.7497
08/03/2020 15:20:00*8.7507*8.7505*8.7527*8.7501
08/03/2020 15:25:00*8.7505*8.7495*8.751*8.7493
08/03/2020 15:30:00*8.7495*8.7511*8.7513*8.7488
08/03/2020 15:35:00*8.7511*8.75272*8.75453*8.75044
08/03/2020 15:40:00*8.75272*8.7508*8.7532*8.7508
08/03/2020 15:45:00*8.7508*8.7488*8.751*8.74791
08/03/2020 15:50:00*8.7488*8.7455*8.74932*8.74395
08/03/2020 15:55:00*8.7455*8.745*8.7489*8.7444
08/03/2020 16:00:00*8.745*8.74405*8.7463*8.74405
08/03/2020 16:05:00*8.74405*8.74426*8.74515*8.74295
08/03/2020 16:10:00*8.74426*8.7457*8.7459*8.7442
08/03/2020 16:15:00*8.7457*8.7464*8.7481*8.74522
08/03/2020 16:20:00*8.7464*8.7444*8.7464*8.7439
08/03/2020 16:25:00*8.7444*8.7446*8.7447*8.7443
08/03/2020 16:30:00*8.7446*8.74417*8.745*8.74382
08/03/2020 16:35:00*8.74417*8.74506*8.7456*8.74374
08/03/2020 16:40:00*8.74506*8.7447*8.7454*8.7434
08/03/2020 16:45:00*8.7447*8.73909*8.745*8.73854
08/03/2020 16:50:00*8.73909*8.74149*8.74178*8.73909
08/03/2020 16:55:00*8.74149*8.74131*8.74217*8.74056
08/03/2020 17:00:00*8.74131*8.7409*8.74198*8.73931
